کرون نروژ در روز جاری
۱۲:۳۶:۵۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
47,200 | 12:36:59 | - | - | 500 | 1.06% | 400 | 0.85% | 500 | 20 |
47,200 | 12:32:57 | 100 | 0.21% | 500 | 1.06% | 400 | 0.85% | 500 | 20 |
47,100 | 12:31:24 | 100 | 0.21% | 600 | 1.27% | 500 | 1.06% | 600 | 120 |
47,200 | 12:31:01 | - | - | 500 | 1.06% | 400 | 0.85% | 500 | 20 |
47,200 | 12:30:19 | 100 | 0.21% | 500 | 1.06% | 400 | 0.85% | 500 | 20 |
47,100 | 12:28:50 | - | - | 600 | 1.27% | 500 | 1.06% | 600 | 120 |
47,100 | 12:27:43 | 100 | 0.21% | 600 | 1.27% | 500 | 1.06% | 600 | 120 |
47,200 | 12:22:40 | - | - | 500 | 1.06% | 400 | 0.85% | 500 | 20 |
47,200 | 12:21:32 | - | - | 500 | 1.06% | 400 | 0.85% | 500 | 20 |
47,200 | 12:20:29 | - | - | 500 | 1.06% | 400 | 0.85% | 500 | 20 |
47,200 | 12:19:37 | - | - | 500 | 1.06% | 400 | 0.85% | 500 | 20 |
47,200 | 12:19:34 | 100 | 0.21% | 500 | 1.06% | 400 | 0.85% | 500 | 20 |
47,300 | 12:16:53 | 100 | 0.21% | 400 | 0.85% | 300 | 0.63% | 400 | 80 |
47,200 | 12:16:39 | 100 | 0.21% | 500 | 1.06% | 400 | 0.85% | 500 | 20 |
47,300 | 12:15:02 | 100 | 0.21% | 400 | 0.85% | 300 | 0.63% | 400 | 80 |
47,200 | 11:59:50 | - | - | 500 | 1.06% | 400 | 0.85% | 500 | 20 |
47,200 | 11:57:46 | 100 | 0.21% | 500 | 1.06% | 400 | 0.85% | 500 | 20 |
47,300 | 11:55:55 | - | - | 400 | 0.85% | 300 | 0.63% | 400 | 80 |
47,300 | 11:55:04 | 100 | 0.21% | 400 | 0.85% | 300 | 0.63% | 400 | 80 |
47,200 | 11:48:41 | 100 | 0.21% | 500 | 1.06% | 400 | 0.85% | 500 | 20 |
47,300 | 11:44:07 | - | - | 400 | 0.85% | 300 | 0.63% | 400 | 80 |
47,300 | 11:41:41 | - | - | 400 | 0.85% | 300 | 0.63% | 400 | 80 |
47,300 | 11:39:52 | 100 | 0.21% | 400 | 0.85% | 300 | 0.63% | 400 | 80 |
47,400 | 11:38:48 | 100 | 0.21% | 300 | 0.63% | 200 | 0.42% | 300 | 180 |
47,300 | 11:37:49 | 100 | 0.21% | 400 | 0.85% | 300 | 0.63% | 400 | 80 |
47,200 | 11:37:16 | - | - | 500 | 1.06% | 400 | 0.85% | 500 | 20 |
47,200 | 11:36:33 | 100 | 0.21% | 500 | 1.06% | 400 | 0.85% | 500 | 20 |
47,300 | 11:35:28 | - | - | 400 | 0.85% | 300 | 0.63% | 400 | 80 |
47,300 | 11:34:07 | - | - | 400 | 0.85% | 300 | 0.63% | 400 | 80 |
47,300 | 11:32:15 | 100 | 0.21% | 400 | 0.85% | 300 | 0.63% | 400 | 80 |