| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 159,200 | 15:45:50 | 4,800 | 3.02% | 1,400 | 0.89% | 1,100 | 0.69% | 9,100 | 4,660 |
| 164,000 | 15:26:49 | 3,700 | 2.31% | 6,200 | 3.93% | 3,700 | 2.31% | 4,300 | 140 |
| 160,300 | 14:21:50 | 4,000 | 2.50% | 2,500 | 1.58% | - | - | 8,000 | 3,560 |
| 164,300 | 14:21:41 | 100 | 0.06% | 6,500 | 4.12% | 4,000 | 2.50% | 4,000 | 440 |
| 164,400 | 14:21:38 | 100 | 0.06% | 6,600 | 4.18% | 4,100 | 2.56% | 3,900 | 540 |
| 164,300 | 14:21:21 | 100 | 0.06% | 6,500 | 4.12% | 4,000 | 2.50% | 4,000 | 440 |
| 164,400 | 14:21:16 | 100 | 0.06% | 6,600 | 4.18% | 4,100 | 2.56% | 3,900 | 540 |
| 164,300 | 14:20:45 | 100 | 0.06% | 6,500 | 4.12% | 4,000 | 2.50% | 4,000 | 440 |
| 164,400 | 14:20:40 | 100 | 0.06% | 6,600 | 4.18% | 4,100 | 2.56% | 3,900 | 540 |
| 164,300 | 14:20:30 | 100 | 0.06% | 6,500 | 4.12% | 4,000 | 2.50% | 4,000 | 440 |
| 164,400 | 14:20:27 | 100 | 0.06% | 6,600 | 4.18% | 4,100 | 2.56% | 3,900 | 540 |
| 164,300 | 14:20:09 | 100 | 0.06% | 6,500 | 4.12% | 4,000 | 2.50% | 4,000 | 440 |
| 164,400 | 14:20:05 | 100 | 0.06% | 6,600 | 4.18% | 4,100 | 2.56% | 3,900 | 540 |
| 164,300 | 14:19:48 | 100 | 0.06% | 6,500 | 4.12% | 4,000 | 2.50% | 4,000 | 440 |
| 164,400 | 14:19:41 | 100 | 0.06% | 6,600 | 4.18% | 4,100 | 2.56% | 3,900 | 540 |
| 164,300 | 14:19:26 | 100 | 0.06% | 6,500 | 4.12% | 4,000 | 2.50% | 4,000 | 440 |
| 164,400 | 14:19:23 | 100 | 0.06% | 6,600 | 4.18% | 4,100 | 2.56% | 3,900 | 540 |
| 164,300 | 14:18:41 | 100 | 0.06% | 6,500 | 4.12% | 4,000 | 2.50% | 4,000 | 440 |
| 164,400 | 14:18:38 | 100 | 0.06% | 6,600 | 4.18% | 4,100 | 2.56% | 3,900 | 540 |
| 164,300 | 14:18:29 | 100 | 0.06% | 6,500 | 4.12% | 4,000 | 2.50% | 4,000 | 440 |
| 164,400 | 14:18:26 | 100 | 0.06% | 6,600 | 4.18% | 4,100 | 2.56% | 3,900 | 540 |
| 164,300 | 14:18:16 | 100 | 0.06% | 6,500 | 4.12% | 4,000 | 2.50% | 4,000 | 440 |
| 164,400 | 14:18:13 | 100 | 0.06% | 6,600 | 4.18% | 4,100 | 2.56% | 3,900 | 540 |
| 164,300 | 14:18:10 | 100 | 0.06% | 6,500 | 4.12% | 4,000 | 2.50% | 4,000 | 440 |
| 164,400 | 14:17:54 | 100 | 0.06% | 6,600 | 4.18% | 4,100 | 2.56% | 3,900 | 540 |
| 164,300 | 14:17:46 | 100 | 0.06% | 6,500 | 4.12% | 4,000 | 2.50% | 4,000 | 440 |
| 164,400 | 14:17:34 | 100 | 0.06% | 6,600 | 4.18% | 4,100 | 2.56% | 3,900 | 540 |
| 164,300 | 14:17:22 | 100 | 0.06% | 6,500 | 4.12% | 4,000 | 2.50% | 4,000 | 440 |
| 164,400 | 14:17:13 | 100 | 0.06% | 6,600 | 4.18% | 4,100 | 2.56% | 3,900 | 540 |
| 164,300 | 14:16:56 | 100 | 0.06% | 6,500 | 4.12% | 4,000 | 2.50% | 4,000 | 440 |
