کرون نروژ

طلا
10,761,207 ریال

سکه
10,993,420 ریال

دلار
11,087,923 ریال

یورو
11,117,393 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	32,416.66	32,483.33	32,500	32,350	-
حمایت 2 (S2)	32,483.33	32,559.73	32,516.68	32,450	-
حمایت 1 (S1)	32,616.66	32,606.93	32,533.34	32,550	32,650
نقطه پیوت (PP)	32,683.33	32,683.33	32,683.33	32,650	32,700
مقاومت 1 (R1)	32,816.66	32,759.73	32,966.66	32,750	32,850
مقاومت 2 (R2)	32,883.33	32,806.93	32,983.32	32,850	-
مقاومت 3 (R3)	33,016.66	32,883.33	33,000	32,950	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/07/3	32,550	32,450	32,650	32,550	0.31%	100
1400/07/1	32,450	32,250	32,650	32,650	0.93%	300
1400/06/31	32,250	32,050	32,450	32,350	0.94%	300
1400/06/30	32,150	31,850	32,350	32,050	-	-
1400/06/29	31,850	31,650	32,050	32,050	0.31%	100
1400/06/28	31,950	31,850	32,050	31,950	0.31%	100
1400/06/27	32,050	31,850	32,250	31,850	1.26%	400
1400/06/25	32,350	31,750	32,350	32,250	-	-
1400/06/24	31,950	31,750	32,450	32,250	0.93%	300
1400/06/23	32,150	31,950	32,750	32,550	1.56%	500
1400/06/22	31,550	31,450	32,050	32,050	0.63%	200
1400/06/21	32,250	31,850	32,250	31,850	1.88%	600
1400/06/20	32,450	32,350	32,550	32,450	0.31%	100
1400/06/18	32,150	32,150	32,650	32,550	0.93%	300
1400/06/17	32,150	32,050	32,450	32,250	0.94%	300
1400/06/16	31,850	31,650	32,050	31,950	0.63%	200
1400/06/15	31,750	31,450	31,750	31,750	0.32%	100
1400/06/14	31,750	31,650	31,950	31,650	-	-
1400/06/13	32,050	31,650	32,050	31,650	0.63%	200
1400/06/11	31,550	31,550	31,950	31,850	0.63%	200
1400/06/10	31,850	31,550	31,950	31,650	0.95%	300
1400/06/9	31,850	31,750	32,250	31,950	0.63%	200
1400/06/8	31,650	31,450	31,850	31,750	1.26%	400
1400/06/7	32,750	32,050	32,750	32,150	1.26%	400

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
32,750	15:54:22	100	0.31%	700	2.18%
32,650	15:52:25	100	0.31%	600	1.87%
32,750	15:50:31	100	0.31%	700	2.18%
32,650	15:46:25	100	0.31%	600	1.87%
32,750	15:44:16	100	0.31%	700	2.18%
32,650	15:37:16	100	0.31%	600	1.87%
32,750	15:36:18	100	0.31%	700	2.18%
32,650	15:35:48	100	0.31%	600	1.87%
32,750	15:33:35	200	0.61%	700	2.18%
32,550	15:20:43	100	0.31%	500	1.56%
32,650	14:55:57	100	0.31%	600	1.87%
32,750	14:54:14	100	0.31%	700	2.18%
32,650	14:48:51	100	0.31%	600	1.87%
32,750	14:48:16	100	0.31%	700	2.18%
32,650	14:47:46	100	0.31%	600	1.87%
32,750	14:44:35	100	0.31%	700	2.18%
32,650	14:43:53	100	0.31%	600	1.87%
32,750	14:39:14	100	0.31%	700	2.18%
32,650	14:36:50	100	0.31%	600	1.87%
32,750	14:36:15	100	0.31%	700	2.18%
32,650	14:35:59	100	0.31%	600	1.87%
32,750	14:34:14	100	0.31%	700	2.18%
32,650	14:33:08	100	0.31%	600	1.87%
32,750	14:25:54	100	0.31%	700	2.18%
32,650	14:24:47	100	0.31%	600	1.87%

قیمت طلا