کرون نروژ

طلا
11,669,303 ریال

سکه
11,980,569 ریال

دلار
13,386,213 ریال

یورو
13,798,000 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	29,370	30,160	29,495	30,340	-
حمایت 2 (S2)	30,160	30,626.04	29,596.74	30,645	-
حمایت 1 (S1)	30,590	30,913.96	29,698.37	31,560	30,375
نقطه پیوت (PP)	31,380	31,380	31,380	31,865	31,272.5
مقاومت 1 (R1)	31,810	31,846.04	32,341.62	32,780	31,595
مقاومت 2 (R2)	32,600	32,133.96	32,443.25	33,085	-
مقاومت 3 (R3)	33,030	32,600	32,545	34,000	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/6	31,400	31,400	32,610	32,420	3.12%	980
1399/08/5	32,260	31,100	32,260	31,440	3.15%	990
1399/08/3	33,080	32,260	33,080	32,430	2.19%	710
1399/08/1	32,900	32,710	33,450	33,140	0.45%	150
1399/07/30	29,910	29,910	33,050	32,990	10.70%	3190
1399/07/29	33,510	29,800	33,610	29,800	12.85%	3830
1399/07/28	34,770	33,540	35,190	33,630	3.12%	1050
1399/07/27	34,350	33,560	34,680	34,680	1.31%	450
1399/07/24	34,150	33,930	34,390	34,230	0.38%	130
1399/07/23	34,350	34,100	34,620	34,360	0.35%	120
1399/07/22	34,250	34,240	34,830	34,480	0.20%	70
1399/07/21	33,820	33,700	34,550	34,410	1.77%	600
1399/07/20	34,020	33,610	34,790	33,810	0.15%	50
1399/07/19	32,490	32,490	33,900	33,860	6.14%	1960
1399/07/16	31,760	31,550	32,160	31,900	0.09%	30
1399/07/15	32,010	31,870	32,380	31,870	0.03%	10
1399/07/14	30,670	30,670	31,900	31,880	3.84%	1180
1399/07/13	31,230	29,930	31,240	30,700	2.61%	800
1399/07/12	32,280	31,440	32,280	31,500	2.32%	730
1399/07/10	32,010	32,010	32,400	32,230	1.32%	420
1399/07/9	31,160	31,020	31,860	31,810	2.51%	780
1399/07/8	31,150	30,510	31,300	31,030	0.32%	100
1399/07/7	30,490	30,440	31,240	31,130	2.27%	690
1399/07/6	30,240	30,190	30,470	30,440	1.13%	340
1399/07/5	30,040	29,880	30,630	30,100	1.13%	340

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
31,020	17:55:29	10	0.03%	1,400	4.51%
31,010	17:54:08	480	1.55%	1,410	4.55%
31,490	17:53:46	470	1.52%	930	2.95%
31,020	17:53:26	10	0.03%	1,400	4.51%
31,010	17:52:48	30	0.10%	1,410	4.55%
31,040	17:51:51	10	0.03%	1,380	4.45%
31,030	17:51:30	10	0.03%	1,390	4.48%
31,040	17:51:11	-	-	1,380	4.45%
31,040	17:51:10	20	0.06%	1,380	4.45%
31,060	17:50:20	20	0.06%	1,360	4.38%
31,040	17:47:55	500	1.61%	1,380	4.45%
31,540	17:47:51	480	1.55%	880	2.79%
31,060	17:47:28	10	0.03%	1,360	4.38%
31,070	17:45:31	10	0.03%	1,350	4.35%
31,060	17:44:48	10	0.03%	1,360	4.38%
31,070	17:43:54	40	0.13%	1,350	4.35%
31,030	17:43:46	10	0.03%	1,390	4.48%
31,040	17:43:26	10	0.03%	1,380	4.45%
31,030	17:43:00	30	0.10%	1,390	4.48%
31,060	17:42:11	10	0.03%	1,360	4.38%
31,070	17:41:49	10	0.03%	1,350	4.35%
31,060	17:41:28	10	0.03%	1,360	4.38%
31,070	17:39:11	480	1.54%	1,350	4.35%
31,550	17:37:50	30	0.10%	870	2.76%
31,520	17:37:05	480	1.55%	900	2.86%

قیمت طلا