کرون نروژ

طلا
15,417,188 ریال

سکه
16,496,530 ریال

دلار
14,584,615 ریال

یورو
14,726,845 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	23,540	23,830	23,902.5	22,815	-
حمایت 2 (S2)	23,830	24,162.34	23,975.05	23,467.5	-
حمایت 1 (S1)	24,410	24,367.66	24,047.52	23,685	24,555
نقطه پیوت (PP)	24,700	24,700	24,700	24,337.5	24,772.5
مقاومت 1 (R1)	25,280	25,032.34	25,932.47	24,555	25,425
مقاومت 2 (R2)	25,570	25,237.66	26,004.94	25,207.5	-
مقاومت 3 (R3)	26,150	25,570	26,077.5	25,425	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/04/22	23,940	23,940	24,190	24,030	0.33%	80
1399/04/21	23,790	23,640	24,030	23,950	0.13%	30
1399/04/19	23,970	23,880	24,010	23,920	0.63%	150
1399/04/18	23,240	23,220	23,880	23,770	1.49%	350
1399/04/17	23,080	22,900	23,450	23,420	1.08%	250
1399/04/16	23,650	22,740	23,680	23,170	1.51%	350
1399/04/15	22,350	22,350	23,570	23,520	5.19%	1160
1399/04/14	21,830	21,770	22,360	22,360	2.05%	450
1399/04/12	21,680	21,680	21,980	21,910	1.62%	350
1399/04/11	21,320	20,880	21,600	21,560	1.41%	300
1399/04/10	20,800	20,800	21,300	21,260	2.26%	470
1399/04/9	20,770	20,670	21,050	20,790	0.05%	10
1399/04/8	21,080	20,500	21,220	20,780	0.97%	200
1399/04/7	19,670	19,670	20,580	20,580	4.31%	850
1399/04/5	20,030	19,530	20,030	19,730	2.53%	500
1399/04/4	21,160	20,210	21,380	20,230	4.84%	980
1399/04/3	20,580	20,560	21,560	21,210	3.16%	650
1399/04/2	20,230	20,210	20,870	20,560	1.93%	390
1399/04/1	19,950	19,930	20,500	20,170	1.26%	250
1399/03/31	19,480	19,480	19,940	19,920	0.56%	110
1399/03/29	19,480	19,470	19,880	19,810	2.43%	470
1399/03/27	19,290	19,220	19,590	19,340	1.74%	330
1399/03/26	18,330	18,260	19,050	19,010	2.20%	410
1399/03/24	18,960	18,600	18,960	18,600	2.58%	480
1399/03/22	19,130	19,080	20,210	19,080	2.58%	480

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
24,990	19:36:21	-	-	960	4%
24,990	19:36:18	20	0.08%	960	4%
24,970	19:23:52	30	0.12%	940	3.91%
24,940	19:23:06	30	0.12%	910	3.79%
24,970	19:22:58	20	0.08%	940	3.91%
24,950	19:22:25	10	0.04%	920	3.83%
24,940	19:20:27	10	0.04%	910	3.79%
24,950	19:19:59	10	0.04%	920	3.83%
24,940	19:19:42	10	0.04%	910	3.79%
24,950	19:18:43	10	0.04%	920	3.83%
24,940	19:18:24	10	0.04%	910	3.79%
24,950	19:17:43	10	0.04%	920	3.83%
24,940	19:17:25	10	0.04%	910	3.79%
24,950	19:16:25	10	0.04%	920	3.83%
24,940	19:14:26	10	0.04%	910	3.79%
24,950	19:13:12	10	0.04%	920	3.83%
24,940	19:12:48	10	0.04%	910	3.79%
24,950	19:11:55	40	0.16%	920	3.83%
24,990	19:08:57	20	0.08%	960	4%
24,970	19:08:12	20	0.08%	940	3.91%
24,990	19:06:53	20	0.08%	960	4%
24,970	18:51:45	30	0.12%	940	3.91%
24,940	18:50:47	10	0.04%	910	3.79%
24,950	18:50:27	10	0.04%	920	3.83%
24,940	18:49:07	10	0.04%	910	3.79%

قیمت طلا