تاریخچه کوردوبا نیکاراگوئه
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17,600 | 17,500 | 17,600 | 17,500 | 200 | 1.14% | 2024/04/25 | 1403/02/06 |
17,900 | 17,600 | 18,000 | 17,700 | 100 | 0.56% | 2024/04/24 | 1403/02/05 |
17,900 | 17,800 | 18,000 | 17,800 | - | - | 2024/04/23 | 1403/02/04 |
17,900 | 17,800 | 17,900 | 17,800 | - | - | 2024/04/22 | 1403/02/03 |
17,700 | 17,600 | 17,800 | 17,800 | - | - | 2024/04/21 | 1403/02/02 |
18,400 | 17,800 | 18,400 | 17,800 | 700 | 3.93% | 2024/04/20 | 1403/02/01 |
18,400 | 18,400 | 18,600 | 18,500 | - | - | 2024/04/18 | 1403/01/30 |
18,200 | 18,200 | 18,500 | 18,500 | - | - | 2024/04/17 | 1403/01/29 |
18,300 | 18,100 | 18,300 | 18,100 | 300 | 1.66% | 2024/04/16 | 1403/01/28 |
18,700 | 18,300 | 18,800 | 18,400 | 200 | 1.09% | 2024/04/15 | 1403/01/27 |
19,200 | 18,600 | 19,300 | 18,600 | 300 | 1.64% | 2024/04/14 | 1403/01/26 |
17,700 | 17,700 | 18,300 | 18,300 | 400 | 2.23% | 2024/04/13 | 1403/01/25 |
17,700 | 17,600 | 17,900 | 17,900 | - | - | 2024/04/11 | 1403/01/23 |
17,700 | 17,600 | 19,100 | 17,900 | 400 | 2.29% | 2024/04/10 | 1403/01/22 |
17,600 | 17,500 | 17,600 | 17,500 | - | - | 2024/04/09 | 1403/01/21 |
17,600 | 17,500 | 17,700 | 17,500 | 200 | 1.14% | 2024/04/08 | 1403/01/20 |
17,900 | 17,600 | 18,000 | 17,700 | 300 | 1.69% | 2024/04/07 | 1403/01/19 |
17,800 | 17,800 | 18,000 | 18,000 | 300 | 1.69% | 2024/04/06 | 1403/01/18 |
17,400 | 17,400 | 17,800 | 17,700 | 200 | 1.14% | 2024/04/04 | 1403/01/16 |
17,300 | 17,300 | 17,500 | 17,500 | 100 | 0.57% | 2024/04/03 | 1403/01/15 |
17,000 | 17,000 | 17,600 | 17,400 | 200 | 1.16% | 2024/04/01 | 1403/01/13 |
17,200 | 17,100 | 17,200 | 17,200 | 100 | 0.58% | 2024/03/31 | 1403/01/12 |
17,100 | 17,000 | 17,200 | 17,100 | 100 | 0.59% | 2024/03/30 | 1403/01/11 |
17,000 | 16,900 | 17,000 | 17,000 | 100 | 0.59% | 2024/03/28 | 1403/01/09 |
16,800 | 16,700 | 16,900 | 16,900 | 200 | 1.2% | 2024/03/27 | 1403/01/08 |
16,800 | 16,700 | 16,800 | 16,700 | 200 | 1.2% | 2024/03/26 | 1403/01/07 |
16,900 | 16,900 | 17,000 | 16,900 | 100 | 0.59% | 2024/03/25 | 1403/01/06 |
17,000 | 16,900 | 17,000 | 17,000 | 200 | 1.19% | 2024/03/24 | 1403/01/05 |
16,800 | 16,800 | 16,800 | 16,800 | 200 | 1.19% | 2024/03/19 | 1402/12/29 |