تاریخچه متیکال موزامبیک
۱۵:۵۳:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10,600 | 10,600 | 10,600 | 10,600 | - | - | 2024/04/17 | 1403/01/29 |
10,500 | 10,500 | 10,500 | 10,500 | 100 | 0.95% | 2024/04/16 | 1403/01/28 |
10,700 | 10,600 | 10,700 | 10,600 | 200 | 1.89% | 2024/04/15 | 1403/01/27 |
11,100 | 10,700 | 11,100 | 10,800 | 200 | 1.89% | 2024/04/14 | 1403/01/26 |
10,200 | 10,200 | 10,600 | 10,600 | 300 | 2.91% | 2024/04/13 | 1403/01/25 |
10,200 | 10,200 | 11,000 | 10,300 | 200 | 1.98% | 2024/04/10 | 1403/01/22 |
10,100 | 10,100 | 10,200 | 10,100 | 100 | 0.99% | 2024/04/08 | 1403/01/20 |
10,300 | 10,100 | 10,400 | 10,200 | 200 | 1.96% | 2024/04/07 | 1403/01/19 |
10,300 | 10,200 | 10,400 | 10,400 | 200 | 1.96% | 2024/04/06 | 1403/01/18 |
10,200 | 10,200 | 10,200 | 10,200 | 100 | 0.99% | 2024/04/04 | 1403/01/16 |
9,900 | 9,900 | 10,100 | 10,100 | 100 | 1% | 2024/04/03 | 1403/01/15 |
9,900 | 9,900 | 10,000 | 10,000 | 200 | 2.04% | 2024/04/01 | 1403/01/13 |
9,800 | 9,700 | 9,800 | 9,800 | 100 | 1.03% | 2024/03/31 | 1403/01/12 |
9,700 | 9,700 | 9,800 | 9,700 | 100 | 1.03% | 2024/03/30 | 1403/01/11 |
9,800 | 9,700 | 9,800 | 9,800 | 100 | 1.03% | 2024/03/28 | 1403/01/09 |
9,700 | 9,700 | 9,700 | 9,700 | 100 | 1.04% | 2024/03/27 | 1403/01/08 |
9,600 | 9,600 | 9,600 | 9,600 | 100 | 1.04% | 2024/03/26 | 1403/01/07 |
9,700 | 9,700 | 9,800 | 9,700 | 100 | 1.03% | 2024/03/25 | 1403/01/06 |
9,800 | 9,800 | 9,800 | 9,800 | 200 | 2.08% | 2024/03/24 | 1403/01/05 |
9,600 | 9,600 | 9,700 | 9,600 | 100 | 1.05% | 2024/03/19 | 1402/12/29 |
9,600 | 9,500 | 9,600 | 9,500 | - | - | 2024/03/18 | 1402/12/28 |
9,600 | 9,500 | 9,600 | 9,500 | - | - | 2024/03/17 | 1402/12/27 |
9,500 | 9,400 | 9,500 | 9,500 | 100 | 1.06% | 2024/03/16 | 1402/12/26 |
9,400 | 9,400 | 9,500 | 9,400 | 100 | 1.06% | 2024/03/12 | 1402/12/22 |
9,500 | 9,500 | 9,500 | 9,500 | 100 | 1.06% | 2024/03/11 | 1402/12/21 |
9,500 | 9,400 | 9,500 | 9,400 | 200 | 2.13% | 2024/03/10 | 1402/12/20 |
9,600 | 9,600 | 9,600 | 9,600 | 100 | 1.04% | 2024/03/09 | 1402/12/19 |
9,700 | 9,600 | 9,700 | 9,700 | 100 | 1.04% | 2024/03/07 | 1402/12/17 |
9,500 | 9,500 | 9,700 | 9,600 | 100 | 1.04% | 2024/03/04 | 1402/12/14 |