قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
73,000 | 19:59:01 | 100 | 0.14% | 100 | 0.14% | 200 | 0.27% | 600 | 200 |
72,900 | 19:58:51 | 100 | 0.14% | 200 | 0.27% | 300 | 0.41% | 700 | 300 |
73,000 | 19:58:37 | 100 | 0.14% | 100 | 0.14% | 200 | 0.27% | 600 | 200 |
72,900 | 19:57:22 | 100 | 0.14% | 200 | 0.27% | 300 | 0.41% | 700 | 300 |
73,000 | 19:56:50 | 100 | 0.14% | 100 | 0.14% | 200 | 0.27% | 600 | 200 |
72,900 | 19:55:58 | 100 | 0.14% | 200 | 0.27% | 300 | 0.41% | 700 | 300 |
73,000 | 19:55:41 | 100 | 0.14% | 100 | 0.14% | 200 | 0.27% | 600 | 200 |
72,900 | 19:55:00 | 100 | 0.14% | 200 | 0.27% | 300 | 0.41% | 700 | 300 |
73,000 | 19:54:35 | 100 | 0.14% | 100 | 0.14% | 200 | 0.27% | 600 | 200 |
72,900 | 19:54:21 | 100 | 0.14% | 200 | 0.27% | 300 | 0.41% | 700 | 300 |
73,000 | 19:54:20 | 100 | 0.14% | 100 | 0.14% | 200 | 0.27% | 600 | 200 |
72,900 | 19:53:32 | 100 | 0.14% | 200 | 0.27% | 300 | 0.41% | 700 | 300 |
73,000 | 19:53:18 | 100 | 0.14% | 100 | 0.14% | 200 | 0.27% | 600 | 200 |
72,900 | 19:52:59 | 100 | 0.14% | 200 | 0.27% | 300 | 0.41% | 700 | 300 |
73,000 | 19:52:49 | 100 | 0.14% | 100 | 0.14% | 200 | 0.27% | 600 | 200 |
72,900 | 19:52:23 | 100 | 0.14% | 200 | 0.27% | 300 | 0.41% | 700 | 300 |
73,000 | 19:52:21 | 100 | 0.14% | 100 | 0.14% | 200 | 0.27% | 600 | 200 |
72,900 | 19:50:42 | 100 | 0.14% | 200 | 0.27% | 300 | 0.41% | 700 | 300 |
73,000 | 19:50:23 | 100 | 0.14% | 100 | 0.14% | 200 | 0.27% | 600 | 200 |
72,900 | 19:49:31 | 100 | 0.14% | 200 | 0.27% | 300 | 0.41% | 700 | 300 |
73,000 | 19:49:17 | 100 | 0.14% | 100 | 0.14% | 200 | 0.27% | 600 | 200 |
72,900 | 19:48:59 | 100 | 0.14% | 200 | 0.27% | 300 | 0.41% | 700 | 300 |
73,000 | 19:48:21 | 100 | 0.14% | 100 | 0.14% | 200 | 0.27% | 600 | 200 |
72,900 | 19:47:48 | 100 | 0.14% | 200 | 0.27% | 300 | 0.41% | 700 | 300 |
73,000 | 19:47:35 | 100 | 0.14% | 100 | 0.14% | 200 | 0.27% | 600 | 200 |
72,900 | 19:45:25 | - | - | 200 | 0.27% | 300 | 0.41% | 700 | 300 |
72,900 | 19:45:25 | 100 | 0.14% | 200 | 0.27% | 300 | 0.41% | 700 | 300 |
73,000 | 19:45:23 | 100 | 0.14% | 100 | 0.14% | 200 | 0.27% | 600 | 200 |
72,900 | 19:42:40 | 100 | 0.14% | 200 | 0.27% | 300 | 0.41% | 700 | 300 |
73,000 | 19:42:01 | 100 | 0.14% | 100 | 0.14% | 200 | 0.27% | 600 | 200 |