رینگیت مالزی

طلا
10,806,513 ریال

سکه
11,269,796 ریال

دلار
11,250,258 ریال

یورو
11,289,674 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	66,666.66	66,733.33	66,675	66,650	-
حمایت 2 (S2)	66,733.33	66,771.53	66,683.34	66,725	-
حمایت 1 (S1)	66,766.66	66,795.13	66,691.67	66,750	66,750
نقطه پیوت (PP)	66,833.33	66,833.33	66,833.33	66,825	66,825
مقاومت 1 (R1)	66,866.66	66,871.53	66,908.33	66,850	66,850
مقاومت 2 (R2)	66,933.33	66,895.13	66,916.66	66,925	-
مقاومت 3 (R3)	66,966.66	66,933.33	66,925	66,950	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/06/27	67,100	66,800	67,600	66,900	0.60%	400
1400/06/25	67,100	66,800	67,300	67,300	0.45%	300
1400/06/24	66,900	66,900	67,300	67,000	1.19%	800
1400/06/23	67,400	67,100	68,000	67,800	1.04%	700
1400/06/22	66,300	66,200	67,100	67,100	0.15%	100
1400/06/21	68,000	66,700	68,000	67,200	1.79%	1200
1400/06/20	68,600	68,200	68,700	68,400	-	-
1400/06/18	68,000	67,900	68,600	68,400	0.74%	500
1400/06/17	67,700	67,500	68,000	67,900	1.04%	700
1400/06/16	66,900	66,500	67,300	67,200	0.75%	500
1400/06/15	66,700	66,400	66,800	66,700	0.15%	100
1400/06/14	66,700	66,500	67,100	66,600	0.15%	100
1400/06/13	67,400	66,500	67,400	66,500	0.75%	500
1400/06/11	66,500	66,500	67,000	67,000	0.90%	600
1400/06/10	67,200	66,300	67,200	66,400	1.36%	900
1400/06/9	67,200	66,800	67,300	67,300	1.20%	800
1400/06/8	66,700	65,900	66,800	66,500	1.05%	700
1400/06/7	68,300	67,000	68,300	67,200	2.23%	1500
1400/06/6	68,900	68,400	69,000	68,700	1.33%	900
1400/06/4	67,800	67,600	68,200	67,800	0.30%	200
1400/06/3	67,000	67,000	68,200	67,600	1.05%	700
1400/06/2	67,100	66,600	67,500	66,900	0.15%	100
1400/06/1	66,200	66,000	66,800	66,800	1.06%	700
1400/05/31	66,100	65,900	66,300	66,100	2.01%	1300
1400/05/30	64,800	64,800	64,800	64,800	2.01%	1300

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
66,800	12:21:58	100	0.15%	100	0.15%
66,900	12:20:37	100	0.15%	-	-
66,800	12:18:39	100	0.15%	100	0.15%
66,900	12:15:14	-	-	-	-
66,900	12:15:14	100	0.15%	-	-
66,800	12:14:40	100	0.15%	100	0.15%
66,900	12:04:54	100	0.15%	-	-
66,800	12:02:59	100	0.15%	100	0.15%
66,900	11:57:27	100	0.15%	-	-
66,800	11:56:45	100	0.15%	100	0.15%
66,900	11:50:18	-	-	-	-
66,900	11:50:18	100	0.15%	-	-
66,800	11:49:57	100	0.15%	100	0.15%
66,900	11:32:53	100	0.15%	-	-
66,800	11:02:05	-	-	100	0.15%
66,800	11:02:04	-	-	100	0.15%
66,800	11:00:49	-	-	100	0.15%

قیمت طلا