تاریخچه پزوی مکزیک
۱۶:۵۸:۱۷| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 38,300 | 37,400 | 38,300 | 37,400 | 800 | 2.14% | 2024/04/24 | 1403/02/05 |
| 38,100 | 37,800 | 38,200 | 38,200 | 200 | 0.53% | 2024/04/23 | 1403/02/04 |
| 38,200 | 37,700 | 38,200 | 38,000 | 100 | 0.26% | 2024/04/22 | 1403/02/03 |
| 38,100 | 37,800 | 38,200 | 38,100 | 100 | 0.26% | 2024/04/21 | 1403/02/02 |
| 39,400 | 38,100 | 39,400 | 38,200 | 1500 | 3.93% | 2024/04/20 | 1403/02/01 |
| 40,100 | 39,500 | 40,300 | 39,700 | 500 | 1.26% | 2024/04/18 | 1403/01/30 |
| 39,500 | 39,400 | 40,200 | 40,200 | - | - | 2024/04/17 | 1403/01/29 |
| 39,900 | 39,400 | 39,900 | 39,400 | 600 | 1.52% | 2024/04/16 | 1403/01/28 |
| 41,000 | 39,900 | 41,200 | 40,000 | 900 | 2.25% | 2024/04/15 | 1403/01/27 |
| 42,100 | 40,700 | 42,300 | 40,900 | 700 | 1.74% | 2024/04/14 | 1403/01/26 |
| 39,000 | 38,900 | 40,200 | 40,200 | 700 | 1.77% | 2024/04/13 | 1403/01/25 |
| 39,600 | 39,400 | 39,600 | 39,500 | 100 | 0.25% | 2024/04/11 | 1403/01/23 |
| 39,200 | 39,200 | 42,500 | 39,400 | 300 | 0.77% | 2024/04/10 | 1403/01/22 |
| 39,200 | 39,000 | 39,200 | 39,100 | - | - | 2024/04/09 | 1403/01/21 |
| 39,000 | 38,800 | 39,200 | 39,100 | - | - | 2024/04/08 | 1403/01/20 |
| 39,700 | 38,900 | 39,800 | 39,100 | 700 | 1.79% | 2024/04/07 | 1403/01/19 |
| 39,000 | 39,000 | 39,800 | 39,800 | 900 | 2.31% | 2024/04/06 | 1403/01/18 |
| 38,500 | 38,500 | 39,000 | 38,900 | 500 | 1.3% | 2024/04/04 | 1403/01/16 |
| 37,900 | 37,900 | 38,400 | 38,400 | 300 | 0.79% | 2024/04/03 | 1403/01/15 |
| 37,200 | 37,100 | 38,200 | 38,100 | 800 | 2.14% | 2024/04/01 | 1403/01/13 |
| 37,200 | 37,200 | 37,400 | 37,300 | 200 | 0.54% | 2024/03/31 | 1403/01/12 |
| 37,300 | 37,100 | 37,400 | 37,100 | 100 | 0.27% | 2024/03/30 | 1403/01/11 |
| 37,300 | 37,100 | 37,300 | 37,200 | 300 | 0.81% | 2024/03/28 | 1403/01/09 |
| 36,500 | 36,500 | 36,900 | 36,900 | 500 | 1.37% | 2024/03/27 | 1403/01/08 |
| 36,800 | 36,400 | 36,800 | 36,400 | 300 | 0.82% | 2024/03/26 | 1403/01/07 |
| 36,800 | 36,700 | 36,900 | 36,700 | 200 | 0.54% | 2024/03/25 | 1403/01/06 |
| 36,400 | 36,400 | 37,100 | 36,900 | 400 | 1.1% | 2024/03/24 | 1403/01/05 |
| 36,200 | 36,200 | 36,500 | 36,500 | 400 | 1.11% | 2024/03/19 | 1402/12/29 |
| 35,900 | 35,900 | 36,200 | 36,100 | 400 | 1.11% | 2024/03/18 | 1402/12/28 |
