تاریخچه روپیه موریس
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14,900 | 14,800 | 14,900 | 14,800 | - | - | 2024/04/18 | 1403/01/30 |
14,700 | 14,600 | 14,800 | 14,800 | - | - | 2024/04/17 | 1403/01/29 |
14,600 | 14,500 | 14,700 | 14,600 | 300 | 2.1% | 2024/04/16 | 1403/01/28 |
14,700 | 14,300 | 14,700 | 14,300 | 800 | 5.59% | 2024/04/15 | 1403/01/27 |
15,600 | 15,100 | 15,600 | 15,100 | 200 | 1.34% | 2024/04/14 | 1403/01/26 |
14,600 | 14,600 | 14,900 | 14,900 | 500 | 3.47% | 2024/04/13 | 1403/01/25 |
14,500 | 14,400 | 14,500 | 14,400 | - | - | 2024/04/11 | 1403/01/23 |
14,300 | 14,200 | 15,500 | 14,400 | 200 | 1.41% | 2024/04/10 | 1403/01/22 |
14,100 | 14,100 | 14,300 | 14,200 | - | - | 2024/04/09 | 1403/01/21 |
14,400 | 14,100 | 14,400 | 14,200 | - | - | 2024/04/08 | 1403/01/20 |
14,500 | 14,100 | 14,500 | 14,200 | 200 | 1.41% | 2024/04/07 | 1403/01/19 |
14,200 | 14,200 | 14,500 | 14,400 | - | - | 2024/04/06 | 1403/01/18 |
14,200 | 14,200 | 14,400 | 14,400 | 400 | 2.86% | 2024/04/04 | 1403/01/16 |
14,100 | 14,000 | 14,100 | 14,000 | 100 | 0.72% | 2024/04/03 | 1403/01/15 |
13,500 | 13,500 | 14,000 | 13,900 | 300 | 2.21% | 2024/04/01 | 1403/01/13 |
13,600 | 13,600 | 13,600 | 13,600 | 100 | 0.74% | 2024/03/31 | 1403/01/12 |
13,500 | 13,500 | 13,600 | 13,500 | 100 | 0.74% | 2024/03/30 | 1403/01/11 |
13,600 | 13,600 | 13,700 | 13,600 | 100 | 0.74% | 2024/03/28 | 1403/01/09 |
13,500 | 13,400 | 13,500 | 13,500 | 100 | 0.75% | 2024/03/27 | 1403/01/08 |
13,600 | 13,400 | 13,600 | 13,400 | 100 | 0.75% | 2024/03/26 | 1403/01/07 |
13,700 | 13,500 | 13,700 | 13,500 | 100 | 0.74% | 2024/03/25 | 1403/01/06 |
13,900 | 13,600 | 13,900 | 13,600 | 100 | 0.74% | 2024/03/24 | 1403/01/05 |
13,600 | 13,500 | 13,700 | 13,700 | 200 | 1.48% | 2024/03/19 | 1402/12/29 |
13,300 | 13,300 | 13,500 | 13,500 | - | - | 2024/03/18 | 1402/12/28 |
13,400 | 13,400 | 13,500 | 13,500 | - | - | 2024/03/17 | 1402/12/27 |
13,400 | 13,300 | 13,500 | 13,500 | 200 | 1.5% | 2024/03/16 | 1402/12/26 |
13,200 | 13,200 | 13,400 | 13,300 | - | - | 2024/03/14 | 1402/12/24 |
13,300 | 13,200 | 13,300 | 13,300 | - | - | 2024/03/13 | 1402/12/23 |