تاریخچه کیات میانمار
۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
310 | 310 | 320 | 310 | 10 | 3.23% | 2024/04/20 | 1403/02/01 |
320 | 320 | 320 | 320 | 10 | 3.13% | 2024/04/15 | 1403/01/27 |
340 | 330 | 340 | 330 | 10 | 3.13% | 2024/04/14 | 1403/01/26 |
320 | 320 | 320 | 320 | 10 | 3.23% | 2024/04/13 | 1403/01/25 |
330 | 310 | 330 | 310 | - | - | 2024/04/10 | 1403/01/22 |
310 | 310 | 320 | 310 | 10 | 3.23% | 2024/04/07 | 1403/01/19 |
320 | 310 | 320 | 320 | 10 | 3.23% | 2024/04/06 | 1403/01/18 |
310 | 310 | 310 | 310 | 10 | 3.33% | 2024/04/03 | 1403/01/15 |
300 | 290 | 300 | 300 | 10 | 3.45% | 2024/03/27 | 1403/01/08 |
290 | 290 | 290 | 290 | 10 | 3.45% | 2024/03/26 | 1403/01/07 |
300 | 300 | 300 | 300 | 10 | 3.45% | 2024/03/24 | 1403/01/05 |
280 | 280 | 290 | 290 | - | - | 2024/03/13 | 1402/12/23 |
280 | 280 | 290 | 290 | - | - | 2024/03/03 | 1402/12/13 |
290 | 290 | 290 | 290 | 10 | 3.57% | 2024/03/02 | 1402/12/12 |
280 | 280 | 280 | 280 | 10 | 3.7% | 2024/02/22 | 1402/12/03 |
280 | 270 | 280 | 270 | - | - | 2024/02/21 | 1402/12/02 |
280 | 270 | 280 | 270 | - | - | 2024/02/19 | 1402/11/30 |
280 | 270 | 280 | 270 | - | - | 2024/02/18 | 1402/11/29 |
270 | 270 | 270 | 270 | 10 | 3.85% | 2024/02/12 | 1402/11/23 |
260 | 260 | 270 | 260 | 10 | 3.85% | 2024/02/10 | 1402/11/21 |
260 | 260 | 270 | 270 | - | - | 2024/02/05 | 1402/11/16 |
270 | 270 | 280 | 270 | 10 | 3.7% | 2024/02/03 | 1402/11/14 |
280 | 280 | 280 | 280 | 10 | 3.7% | 2024/01/29 | 1402/11/09 |
270 | 260 | 270 | 270 | 10 | 3.85% | 2024/01/24 | 1402/11/04 |
260 | 260 | 260 | 260 | 10 | 4% | 2024/01/17 | 1402/10/27 |
260 | 250 | 260 | 250 | - | - | 2024/01/14 | 1402/10/24 |
240 | 240 | 250 | 250 | - | - | 2024/01/07 | 1402/10/17 |
250 | 250 | 250 | 250 | 50 | 25% | 2024/01/06 | 1402/10/16 |
300 | 200 | 300 | 200 | 50 | 25% | 2023/11/15 | 1402/08/24 |