تاریخچه دینار مقدونیه
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,400 | 11,300 | 11,400 | 11,400 | 100 | 0.88% | 2024/04/23 | 1403/02/04 |
11,300 | 11,300 | 11,400 | 11,300 | 100 | 0.88% | 2024/04/22 | 1403/02/03 |
11,400 | 11,300 | 11,500 | 11,400 | 100 | 0.88% | 2024/04/21 | 1403/02/02 |
11,800 | 11,400 | 11,800 | 11,500 | 200 | 1.74% | 2024/04/20 | 1403/02/01 |
11,700 | 11,700 | 11,700 | 11,700 | 100 | 0.85% | 2024/04/18 | 1403/01/30 |
11,600 | 11,600 | 11,800 | 11,800 | - | - | 2024/04/17 | 1403/01/29 |
11,600 | 11,500 | 11,600 | 11,500 | 200 | 1.74% | 2024/04/16 | 1403/01/28 |
11,800 | 11,600 | 11,800 | 11,700 | 200 | 1.71% | 2024/04/15 | 1403/01/27 |
12,200 | 11,800 | 12,300 | 11,900 | 300 | 2.59% | 2024/04/14 | 1403/01/26 |
11,300 | 11,300 | 11,600 | 11,600 | 200 | 1.75% | 2024/04/13 | 1403/01/25 |
11,500 | 11,400 | 11,500 | 11,400 | - | - | 2024/04/11 | 1403/01/23 |
11,500 | 11,400 | 12,300 | 11,400 | - | - | 2024/04/10 | 1403/01/22 |
11,400 | 11,300 | 11,400 | 11,400 | 100 | 0.88% | 2024/04/09 | 1403/01/21 |
11,400 | 11,300 | 11,400 | 11,300 | 200 | 1.77% | 2024/04/08 | 1403/01/20 |
11,600 | 11,400 | 11,600 | 11,500 | 200 | 1.74% | 2024/04/07 | 1403/01/19 |
11,500 | 11,500 | 11,700 | 11,700 | 300 | 2.63% | 2024/04/06 | 1403/01/18 |
11,400 | 11,300 | 11,500 | 11,400 | 200 | 1.79% | 2024/04/04 | 1403/01/16 |
11,200 | 11,100 | 11,200 | 11,200 | 100 | 0.9% | 2024/04/03 | 1403/01/15 |
10,900 | 10,900 | 11,100 | 11,100 | 100 | 0.91% | 2024/04/01 | 1403/01/13 |
11,000 | 11,000 | 11,000 | 11,000 | 100 | 0.92% | 2024/03/31 | 1403/01/12 |
10,900 | 10,900 | 11,000 | 10,900 | 100 | 0.92% | 2024/03/30 | 1403/01/11 |
11,000 | 10,900 | 11,000 | 11,000 | 100 | 0.92% | 2024/03/28 | 1403/01/09 |
10,900 | 10,800 | 10,900 | 10,900 | 100 | 0.93% | 2024/03/27 | 1403/01/08 |
10,800 | 10,800 | 10,900 | 10,800 | 100 | 0.93% | 2024/03/26 | 1403/01/07 |
10,900 | 10,900 | 10,900 | 10,900 | 100 | 0.92% | 2024/03/25 | 1403/01/06 |
11,000 | 10,900 | 11,000 | 11,000 | 100 | 0.92% | 2024/03/24 | 1403/01/05 |
10,800 | 10,800 | 10,900 | 10,900 | 200 | 1.87% | 2024/03/19 | 1402/12/29 |
10,800 | 10,700 | 10,800 | 10,700 | - | - | 2024/03/18 | 1402/12/28 |
10,800 | 10,700 | 10,800 | 10,700 | - | - | 2024/03/17 | 1402/12/27 |