تاریخچه آریاری ماداگاسکار
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
160 | 150 | 160 | 160 | 10 | 6.67% | 2024/04/18 | 1403/01/30 |
150 | 150 | 150 | 150 | 10 | 6.67% | 2024/04/15 | 1403/01/27 |
160 | 160 | 160 | 160 | 10 | 6.67% | 2024/04/14 | 1403/01/26 |
160 | 150 | 160 | 150 | - | - | 2024/04/10 | 1403/01/22 |
140 | 140 | 150 | 150 | 14210 | 9473.33% | 2024/04/01 | 1403/01/13 |
14,270 | 14,270 | 14,390 | 14,360 | 80 | 0.56% | 2024/03/31 | 1403/01/12 |
14,340 | 14,270 | 14,370 | 14,280 | 14140 | 10100% | 2024/03/30 | 1403/01/11 |
130 | 130 | 140 | 140 | - | - | 2024/03/17 | 1402/12/27 |
140 | 130 | 140 | 140 | 10 | 7.69% | 2024/03/16 | 1402/12/26 |
140 | 130 | 140 | 130 | - | - | 2024/03/12 | 1402/12/22 |
140 | 130 | 140 | 130 | - | - | 2024/03/11 | 1402/12/21 |
130 | 130 | 130 | 130 | 10 | 7.69% | 2024/03/10 | 1402/12/20 |
130 | 130 | 140 | 140 | - | - | 2024/03/04 | 1402/12/14 |
13,220 | 13,220 | 13,320 | 13,280 | 10 | 0.08% | 2024/03/03 | 1402/12/13 |
13,080 | 13,080 | 13,450 | 13,270 | 13140 | 10107.69% | 2024/03/02 | 1402/12/12 |
120 | 120 | 130 | 130 | - | - | 2024/02/17 | 1402/11/28 |
130 | 120 | 130 | 130 | 10 | 8.33% | 2024/02/15 | 1402/11/26 |
130 | 120 | 130 | 120 | - | - | 2024/02/07 | 1402/11/18 |
120 | 120 | 130 | 120 | 10 | 8.33% | 2024/02/04 | 1402/11/15 |
130 | 130 | 130 | 130 | 10 | 8.33% | 2024/01/29 | 1402/11/09 |
130 | 120 | 130 | 120 | - | - | 2024/01/27 | 1402/11/07 |
120 | 120 | 120 | 120 | 10 | 9.09% | 2024/01/15 | 1402/10/25 |
110 | 110 | 120 | 110 | 10 | 9.09% | 2024/01/14 | 1402/10/24 |
120 | 110 | 120 | 120 | 10 | 9.09% | 2024/01/13 | 1402/10/23 |
110 | 110 | 110 | 110 | 10 | 9.09% | 2024/01/11 | 1402/10/21 |
120 | 110 | 120 | 120 | 10 | 9.09% | 2024/01/10 | 1402/10/20 |
120 | 110 | 120 | 110 | - | - | 2023/11/29 | 1402/09/08 |
120 | 110 | 120 | 110 | - | - | 2023/11/15 | 1402/08/24 |
110 | 110 | 120 | 110 | - | - | 2023/11/13 | 1402/08/22 |