تاریخچه لئو مولداوی
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35,200 | 35,200 | 35,500 | 35,500 | 100 | 0.28% | 2024/03/28 | 1403/01/09 |
35,000 | 35,000 | 35,400 | 35,400 | 300 | 0.85% | 2024/03/27 | 1403/01/08 |
35,300 | 34,900 | 35,300 | 35,100 | 100 | 0.28% | 2024/03/26 | 1403/01/07 |
35,400 | 35,200 | 35,400 | 35,200 | 300 | 0.85% | 2024/03/25 | 1403/01/06 |
35,500 | 35,400 | 35,500 | 35,500 | 500 | 1.43% | 2024/03/24 | 1403/01/05 |
34,700 | 34,700 | 35,000 | 35,000 | 400 | 1.16% | 2024/03/19 | 1402/12/29 |
34,400 | 34,400 | 34,700 | 34,600 | 100 | 0.29% | 2024/03/18 | 1402/12/28 |
34,400 | 34,400 | 34,600 | 34,500 | - | - | 2024/03/17 | 1402/12/27 |
34,200 | 34,000 | 34,500 | 34,500 | 200 | 0.58% | 2024/03/16 | 1402/12/26 |
34,500 | 34,300 | 34,500 | 34,300 | - | - | 2024/03/14 | 1402/12/24 |
34,400 | 34,100 | 34,400 | 34,300 | - | - | 2024/03/13 | 1402/12/23 |
34,200 | 34,200 | 34,400 | 34,300 | 100 | 0.29% | 2024/03/12 | 1402/12/22 |
34,200 | 34,100 | 34,500 | 34,400 | 300 | 0.88% | 2024/03/11 | 1402/12/21 |
34,600 | 34,100 | 34,600 | 34,100 | 700 | 2.05% | 2024/03/10 | 1402/12/20 |
35,100 | 34,800 | 35,100 | 34,800 | 100 | 0.29% | 2024/03/09 | 1402/12/19 |
34,700 | 34,500 | 35,000 | 34,900 | 300 | 0.87% | 2024/03/06 | 1402/12/16 |
34,000 | 34,000 | 34,600 | 34,600 | 200 | 0.58% | 2024/03/04 | 1402/12/14 |
33,800 | 33,800 | 34,100 | 33,900 | - | - | 2024/03/03 | 1402/12/13 |
33,900 | 33,800 | 34,400 | 33,900 | 500 | 1.5% | 2024/03/02 | 1402/12/12 |
33,200 | 33,200 | 33,400 | 33,400 | 300 | 0.91% | 2024/02/29 | 1402/12/10 |
33,400 | 33,000 | 33,500 | 33,100 | 200 | 0.6% | 2024/02/28 | 1402/12/09 |
32,900 | 32,900 | 33,300 | 33,300 | 300 | 0.91% | 2024/02/27 | 1402/12/08 |
32,600 | 32,600 | 33,000 | 33,000 | 500 | 1.54% | 2024/02/26 | 1402/12/07 |
32,600 | 32,400 | 32,600 | 32,500 | - | - | 2024/02/24 | 1402/12/05 |
32,400 | 32,400 | 32,600 | 32,500 | 200 | 0.62% | 2024/02/22 | 1402/12/03 |
32,200 | 32,200 | 32,500 | 32,300 | 200 | 0.62% | 2024/02/21 | 1402/12/02 |
32,300 | 32,000 | 32,400 | 32,100 | 300 | 0.93% | 2024/02/20 | 1402/12/01 |
32,300 | 32,300 | 32,500 | 32,400 | 300 | 0.93% | 2024/02/19 | 1402/11/30 |