تاریخچه لوتی لسوتو
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32,700 | 32,500 | 32,700 | 32,700 | 300 | 0.93% | 2024/03/28 | 1403/01/09 |
32,100 | 32,100 | 32,400 | 32,400 | 200 | 0.62% | 2024/03/27 | 1403/01/08 |
32,500 | 32,200 | 32,500 | 32,200 | 100 | 0.31% | 2024/03/26 | 1403/01/07 |
32,400 | 32,300 | 32,500 | 32,300 | 300 | 0.93% | 2024/03/25 | 1403/01/06 |
33,000 | 32,500 | 33,000 | 32,600 | 100 | 0.31% | 2024/03/24 | 1403/01/05 |
32,200 | 32,200 | 32,500 | 32,500 | 400 | 1.25% | 2024/03/19 | 1402/12/29 |
32,100 | 32,100 | 32,200 | 32,100 | 100 | 0.31% | 2024/03/18 | 1402/12/28 |
32,200 | 32,000 | 32,200 | 32,000 | - | - | 2024/03/17 | 1402/12/27 |
31,700 | 31,600 | 32,000 | 32,000 | 100 | 0.31% | 2024/03/16 | 1402/12/26 |
32,100 | 31,900 | 32,100 | 32,100 | - | - | 2024/03/14 | 1402/12/24 |
31,900 | 31,800 | 31,900 | 31,900 | 100 | 0.31% | 2024/03/13 | 1402/12/23 |
32,100 | 31,900 | 32,200 | 32,000 | - | - | 2024/03/12 | 1402/12/22 |
31,700 | 31,700 | 32,100 | 32,000 | 600 | 1.91% | 2024/03/11 | 1402/12/21 |
31,900 | 31,400 | 31,900 | 31,400 | 700 | 2.23% | 2024/03/10 | 1402/12/20 |
32,300 | 32,000 | 32,300 | 32,100 | 100 | 0.31% | 2024/03/09 | 1402/12/19 |
31,800 | 31,600 | 32,100 | 32,000 | 300 | 0.95% | 2024/03/06 | 1402/12/16 |
31,400 | 31,300 | 31,700 | 31,700 | 200 | 0.63% | 2024/03/04 | 1402/12/14 |
31,000 | 31,000 | 31,200 | 31,100 | - | - | 2024/03/03 | 1402/12/13 |
30,600 | 30,600 | 31,500 | 31,100 | 400 | 1.3% | 2024/03/02 | 1402/12/12 |
30,600 | 30,600 | 30,700 | 30,700 | 200 | 0.66% | 2024/02/29 | 1402/12/10 |
30,400 | 30,400 | 30,900 | 30,500 | 200 | 0.66% | 2024/02/28 | 1402/12/09 |
30,000 | 30,000 | 30,300 | 30,300 | 100 | 0.33% | 2024/02/27 | 1402/12/08 |
30,000 | 30,000 | 30,200 | 30,200 | 400 | 1.34% | 2024/02/26 | 1402/12/07 |
29,900 | 29,800 | 29,900 | 29,800 | 400 | 1.34% | 2024/02/24 | 1402/12/05 |
30,100 | 30,100 | 30,300 | 30,200 | - | - | 2024/02/22 | 1402/12/03 |
29,900 | 29,900 | 30,300 | 30,200 | 200 | 0.67% | 2024/02/21 | 1402/12/02 |
30,100 | 29,900 | 30,100 | 30,000 | 200 | 0.67% | 2024/02/20 | 1402/12/01 |
30,300 | 30,200 | 30,300 | 30,200 | 200 | 0.67% | 2024/02/19 | 1402/11/30 |