تاریخچه دلار لیبریا
۲۱ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
278,500 | 274,200 | 278,500 | 274,400 | 4000 | 1.46% | 2024/02/10 | 1402/11/21 |
276,900 | 276,200 | 278,800 | 278,400 | 1400 | 0.51% | 2024/02/07 | 1402/11/18 |
275,800 | 272,200 | 279,300 | 277,000 | 1000 | 0.36% | 2024/02/05 | 1402/11/16 |
280,600 | 275,100 | 280,800 | 275,700 | 6300 | 2.29% | 2024/02/04 | 1402/11/15 |
289,000 | 281,900 | 290,000 | 282,000 | 6900 | 2.45% | 2024/02/03 | 1402/11/14 |
291,800 | 288,700 | 293,800 | 288,900 | 3100 | 1.07% | 2024/01/31 | 1402/11/11 |
283,200 | 283,200 | 291,800 | 291,500 | 12200 | 4.37% | 2024/01/29 | 1402/11/09 |
280,300 | 278,000 | 280,300 | 279,300 | 2200 | 0.79% | 2024/01/28 | 1402/11/08 |
276,800 | 276,600 | 281,800 | 281,500 | 3200 | 1.15% | 2024/01/27 | 1402/11/07 |
275,000 | 275,000 | 278,300 | 278,300 | 3800 | 1.38% | 2024/01/24 | 1402/11/04 |
270,300 | 270,300 | 274,600 | 274,500 | 4100 | 1.52% | 2024/01/23 | 1402/11/03 |
268,400 | 268,200 | 271,000 | 270,400 | 900 | 0.33% | 2024/01/22 | 1402/11/02 |
270,500 | 268,900 | 271,300 | 269,500 | 1600 | 0.59% | 2024/01/21 | 1402/11/01 |
269,500 | 268,200 | 271,300 | 271,100 | 1000 | 0.37% | 2024/01/20 | 1402/10/30 |
269,300 | 267,600 | 271,800 | 270,100 | 1700 | 0.63% | 2024/01/18 | 1402/10/28 |
264,500 | 264,500 | 268,500 | 268,400 | 4000 | 1.51% | 2024/01/17 | 1402/10/27 |
263,000 | 263,000 | 264,800 | 264,400 | - | - | 2024/01/16 | 1402/10/26 |
261,100 | 261,000 | 262,500 | 262,400 | 2000 | 0.77% | 2024/01/15 | 1402/10/25 |
262,100 | 259,900 | 265,800 | 260,400 | 1900 | 0.73% | 2024/01/14 | 1402/10/24 |
258,000 | 258,000 | 263,000 | 262,300 | 4200 | 1.63% | 2024/01/13 | 1402/10/23 |
260,500 | 257,800 | 260,800 | 258,100 | 1800 | 0.7% | 2024/01/11 | 1402/10/21 |
258,300 | 258,200 | 260,100 | 259,900 | 2500 | 0.97% | 2024/01/10 | 1402/10/20 |
254,900 | 254,900 | 257,800 | 257,400 | 2700 | 1.06% | 2024/01/09 | 1402/10/19 |
254,900 | 254,400 | 255,100 | 254,700 | 100 | 0.04% | 2024/01/08 | 1402/10/18 |
254,400 | 252,700 | 255,000 | 254,800 | 100 | 0.04% | 2024/01/07 | 1402/10/17 |
255,900 | 254,400 | 256,500 | 254,900 | 2200 | 0.86% | 2024/01/06 | 1402/10/16 |
255,700 | 255,400 | 257,500 | 257,100 | 2200 | 0.86% | 2024/01/04 | 1402/10/14 |