| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 3,522,700 | 14:05:38 | 200 | 0.01% | 4,800 | 0.14% | 1,500 | 0.04% | 12,200 | 640 |
| 3,522,500 | 14:05:35 | 800 | 0.02% | 4,600 | 0.13% | 1,300 | 0.04% | 12,400 | 840 |
| 3,523,300 | 14:05:30 | 300 | 0.01% | 5,400 | 0.15% | 2,100 | 0.06% | 11,600 | 40 |
| 3,523,000 | 14:05:27 | 300 | 0.01% | 5,100 | 0.14% | 1,800 | 0.05% | 11,900 | 340 |
| 3,523,300 | 14:05:24 | 400 | 0.01% | 5,400 | 0.15% | 2,100 | 0.06% | 11,600 | 40 |
| 3,523,700 | 14:05:17 | 100 | - | 5,800 | 0.16% | 2,500 | 0.07% | 11,200 | 360 |
| 3,523,800 | 14:05:15 | 300 | 0.01% | 5,900 | 0.17% | 2,600 | 0.07% | 11,100 | 460 |
| 3,523,500 | 14:05:11 | 300 | 0.01% | 5,600 | 0.16% | 2,300 | 0.07% | 11,400 | 160 |
| 3,523,800 | 14:05:04 | 1,100 | 0.03% | 5,900 | 0.17% | 2,600 | 0.07% | 11,100 | 460 |
| 3,522,700 | 14:04:53 | 800 | 0.02% | 4,800 | 0.14% | 1,500 | 0.04% | 12,200 | 640 |
| 3,523,500 | 14:04:50 | 500 | 0.01% | 5,600 | 0.16% | 2,300 | 0.07% | 11,400 | 160 |
| 3,523,000 | 14:04:47 | 300 | 0.01% | 5,100 | 0.14% | 1,800 | 0.05% | 11,900 | 340 |
| 3,523,300 | 14:04:44 | 500 | 0.01% | 5,400 | 0.15% | 2,100 | 0.06% | 11,600 | 40 |
| 3,522,800 | 14:04:38 | 200 | 0.01% | 4,900 | 0.14% | 1,600 | 0.05% | 12,100 | 540 |
| 3,523,000 | 14:04:29 | 500 | 0.01% | 5,100 | 0.14% | 1,800 | 0.05% | 11,900 | 340 |
| 3,522,500 | 14:04:24 | 800 | 0.02% | 4,600 | 0.13% | 1,300 | 0.04% | 12,400 | 840 |
| 3,523,300 | 14:04:19 | 500 | 0.01% | 5,400 | 0.15% | 2,100 | 0.06% | 11,600 | 40 |
| 3,523,800 | 14:04:17 | 300 | 0.01% | 5,900 | 0.17% | 2,600 | 0.07% | 11,100 | 460 |
| 3,523,500 | 14:04:14 | 500 | 0.01% | 5,600 | 0.16% | 2,300 | 0.07% | 11,400 | 160 |
| 3,523,000 | 14:04:11 | 500 | 0.01% | 5,100 | 0.14% | 1,800 | 0.05% | 11,900 | 340 |
| 3,522,500 | 14:04:07 | 300 | 0.01% | 4,600 | 0.13% | 1,300 | 0.04% | 12,400 | 840 |
| 3,522,800 | 14:04:04 | 300 | 0.01% | 4,900 | 0.14% | 1,600 | 0.05% | 12,100 | 540 |
| 3,522,500 | 14:03:53 | 1,200 | 0.03% | 4,600 | 0.13% | 1,300 | 0.04% | 12,400 | 840 |
| 3,523,700 | 14:03:49 | 900 | 0.03% | 5,800 | 0.16% | 2,500 | 0.07% | 11,200 | 360 |
| 3,522,800 | 14:03:45 | 900 | 0.03% | 4,900 | 0.14% | 1,600 | 0.05% | 12,100 | 540 |
| 3,523,700 | 14:03:40 | 1,200 | 0.03% | 5,800 | 0.16% | 2,500 | 0.07% | 11,200 | 360 |
| 3,522,500 | 14:03:35 | 1,200 | 0.03% | 4,600 | 0.13% | 1,300 | 0.04% | 12,400 | 840 |
| 3,523,700 | 14:03:32 | 100 | - | 5,800 | 0.16% | 2,500 | 0.07% | 11,200 | 360 |
| 3,523,800 | 14:03:30 | 300 | 0.01% | 5,900 | 0.17% | 2,600 | 0.07% | 11,100 | 460 |
| 3,523,500 | 14:03:27 | 200 | 0.01% | 5,600 | 0.16% | 2,300 | 0.07% | 11,400 | 160 |
