مشاهده و مقایسه قیمت ارزهای دیجیتال در صرافیهای ایران
تاریخچه ۵ مرداد
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 845,700 | 845,300 | 850,400 | 848,600 | 3700 | 0.44% | 2021/07/27 | 1400/05/5 |
| 836,200 | 835,500 | 846,500 | 844,900 | 8600 | 1.03% | 2021/07/26 | 1400/05/4 |
| 835,700 | 835,200 | 842,400 | 836,300 | 1900 | 0.23% | 2021/07/25 | 1400/05/3 |
| 830,900 | 830,900 | 834,700 | 834,400 | 4000 | 0.48% | 2021/07/24 | 1400/05/2 |
| 828,000 | 828,000 | 832,600 | 830,400 | 2900 | 0.35% | 2021/07/22 | 1400/04/31 |
| 826,400 | 825,400 | 829,300 | 827,500 | 1900 | 0.23% | 2021/07/20 | 1400/04/29 |
| 828,700 | 823,900 | 830,300 | 825,600 | 2000 | 0.24% | 2021/07/19 | 1400/04/28 |
| 832,800 | 827,000 | 835,100 | 827,600 | 6900 | 0.83% | 2021/07/18 | 1400/04/27 |
| 837,000 | 833,700 | 837,500 | 834,500 | 500 | 0.06% | 2021/07/17 | 1400/04/26 |
| 830,600 | 830,600 | 836,900 | 834,000 | 4000 | 0.48% | 2021/07/15 | 1400/04/24 |
| 834,700 | 826,400 | 835,100 | 830,000 | 5000 | 0.6% | 2021/07/14 | 1400/04/23 |
| 843,000 | 834,400 | 843,100 | 835,000 | 8700 | 1.04% | 2021/07/13 | 1400/04/22 |
| 844,400 | 841,900 | 844,900 | 843,700 | 0 | - | 2021/07/12 | 1400/04/21 |
| 841,300 | 839,700 | 844,200 | 843,700 | 1400 | 0.17% | 2021/07/11 | 1400/04/20 |
| 843,900 | 837,800 | 844,200 | 842,300 | 2100 | 0.25% | 2021/07/10 | 1400/04/19 |
| 846,100 | 841,300 | 846,900 | 844,400 | 1800 | 0.21% | 2021/07/08 | 1400/04/17 |
| 845,600 | 810,000 | 847,800 | 846,200 | 600 | 0.07% | 2021/07/07 | 1400/04/16 |
| 846,800 | 845,100 | 849,200 | 846,800 | 4800 | 0.57% | 2021/07/06 | 1400/04/15 |
| 846,900 | 841,500 | 847,500 | 842,000 | 5500 | 0.65% | 2021/07/05 | 1400/04/14 |
| 858,200 | 846,500 | 858,300 | 847,500 | 3000 | 0.35% | 2021/07/04 | 1400/04/13 |
| 847,600 | 847,500 | 855,600 | 850,500 | 2400 | 0.28% | 2021/07/03 | 1400/04/12 |
| 856,200 | 844,900 | 856,200 | 848,100 | 8000 | 0.94% | 2021/07/01 | 1400/04/10 |
| 843,200 | 843,200 | 857,600 | 856,100 | 14000 | 1.66% | 2021/06/30 | 1400/04/9 |
| 839,900 | 839,500 | 851,300 | 842,100 | 9300 | 1.12% | 2021/06/29 | 1400/04/8 |
| 830,900 | 830,900 | 839,000 | 832,800 | 800 | 0.1% | 2021/06/28 | 1400/04/7 |
| 821,100 | 821,100 | 832,400 | 832,000 | 8000 | 0.97% | 2021/06/27 | 1400/04/6 |
| 815,800 | 815,800 | 829,200 | 824,000 | 7500 | 0.92% | 2021/06/26 | 1400/04/5 |
| 816,200 | 814,200 | 819,800 | 816,500 | 800 | 0.1% | 2021/06/24 | 1400/04/3 |
| 821,000 | 812,700 | 821,200 | 815,700 | 2400 | 0.29% | 2021/06/23 | 1400/04/2 |
| 814,000 | 814,000 | 820,400 | 818,100 | 2400 | 0.29% | 2021/06/22 | 1400/04/1 |
مبدل واحد‌ها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی
