تاریخچه دینار کویت
۱۳ بهمن| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,467,100 | 1,467,100 | 1,477,900 | 1,476,500 | 11000 | 0.75% | 2023/02/02 | 1401/11/13 |
| 1,465,600 | 1,455,800 | 1,470,600 | 1,465,500 | 900 | 0.06% | 2023/02/01 | 1401/11/12 |
| 1,461,000 | 1,452,000 | 1,466,600 | 1,464,600 | 4400 | 0.3% | 2023/01/31 | 1401/11/11 |
| 1,468,600 | 1,453,700 | 1,475,300 | 1,460,200 | 8900 | 0.61% | 2023/01/30 | 1401/11/10 |
| 1,435,200 | 1,431,800 | 1,472,100 | 1,469,100 | 33500 | 2.33% | 2023/01/29 | 1401/11/09 |
| 1,459,900 | 1,432,800 | 1,472,100 | 1,435,600 | 24000 | 1.67% | 2023/01/28 | 1401/11/08 |
| 1,434,800 | 1,430,500 | 1,465,400 | 1,459,600 | 25000 | 1.74% | 2023/01/26 | 1401/11/06 |
| 1,428,100 | 1,400,600 | 1,446,300 | 1,434,600 | 5900 | 0.41% | 2023/01/25 | 1401/11/05 |
| 1,468,900 | 1,425,400 | 1,469,200 | 1,428,700 | 39400 | 2.76% | 2023/01/24 | 1401/11/04 |
| 1,472,000 | 1,456,900 | 1,479,700 | 1,468,100 | 3500 | 0.24% | 2023/01/23 | 1401/11/03 |
| 1,472,700 | 1,456,300 | 1,488,100 | 1,471,600 | 3900 | 0.27% | 2023/01/22 | 1401/11/02 |
| 1,402,000 | 1,402,000 | 1,469,300 | 1,467,700 | 64800 | 4.62% | 2023/01/21 | 1401/11/01 |
| 1,414,300 | 1,397,800 | 1,414,300 | 1,402,900 | 12100 | 0.86% | 2023/01/19 | 1401/10/29 |
| 1,371,300 | 1,371,300 | 1,416,500 | 1,415,000 | 42500 | 3.1% | 2023/01/18 | 1401/10/28 |
| 1,360,500 | 1,358,000 | 1,373,200 | 1,372,500 | 24200 | 1.79% | 2023/01/17 | 1401/10/27 |
| 1,342,600 | 1,340,100 | 1,348,400 | 1,348,300 | 4400 | 0.33% | 2023/01/16 | 1401/10/26 |
| 1,342,100 | 1,337,000 | 1,344,600 | 1,343,900 | 1600 | 0.12% | 2023/01/15 | 1401/10/25 |
| 1,349,600 | 1,337,000 | 1,349,600 | 1,342,300 | 5600 | 0.42% | 2023/01/14 | 1401/10/24 |
| 1,344,900 | 1,341,700 | 1,349,800 | 1,347,900 | 4500 | 0.33% | 2023/01/12 | 1401/10/22 |
| 1,335,200 | 1,330,300 | 1,345,300 | 1,343,400 | 8300 | 0.62% | 2023/01/11 | 1401/10/21 |
| 1,330,300 | 1,330,300 | 1,347,600 | 1,335,100 | 3900 | 0.29% | 2023/01/10 | 1401/10/20 |
| 1,348,000 | 1,320,200 | 1,350,400 | 1,331,200 | 10800 | 0.81% | 2023/01/09 | 1401/10/19 |
| 1,351,400 | 1,334,500 | 1,370,100 | 1,342,000 | 8900 | 0.66% | 2023/01/08 | 1401/10/18 |
| 1,308,800 | 1,308,800 | 1,352,800 | 1,350,900 | 43800 | 3.35% | 2023/01/07 | 1401/10/17 |
| 1,285,000 | 1,284,300 | 1,310,100 | 1,307,100 | 9600 | 0.74% | 2023/01/05 | 1401/10/15 |
| 1,297,800 | 1,288,400 | 1,310,200 | 1,297,500 | 200 | 0.02% | 2023/01/04 | 1401/10/14 |
| 1,338,600 | 1,287,400 | 1,339,400 | 1,297,300 | 41100 | 3.17% | 2023/01/03 | 1401/10/13 |
| 1,339,600 | 1,338,000 | 1,346,700 | 1,338,400 | 8500 | 0.64% | 2023/01/02 | 1401/10/12 |
| 1,308,100 | 1,298,200 | 1,350,900 | 1,346,900 | 44300 | 3.4% | 2023/01/01 | 1401/10/11 |
| 1,420,400 | 1,287,800 | 1,420,400 | 1,302,600 | 44300 | 3.4% | 2022/12/31 | 1401/10/10 |
