تاریخچه ۸ آبان
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 968,100 | 952,800 | 968,500 | 952,900 | 400 | 0.04% | 2020/10/29 | 1399/08/8 |
| 973,800 | 944,200 | 973,800 | 953,300 | 20100 | 2.11% | 2020/10/28 | 1399/08/7 |
| 953,600 | 953,600 | 979,000 | 973,400 | 20000 | 2.1% | 2020/10/27 | 1399/08/6 |
| 984,600 | 947,600 | 984,600 | 953,400 | 30700 | 3.22% | 2020/10/26 | 1399/08/5 |
| 1,003,800 | 979,200 | 1,003,800 | 984,100 | 20200 | 2.05% | 2020/10/24 | 1399/08/3 |
| 1,009,500 | 992,600 | 1,011,300 | 1,004,300 | 7800 | 0.78% | 2020/10/22 | 1399/08/1 |
| 907,800 | 907,800 | 998,800 | 996,500 | 89700 | 9.89% | 2020/10/21 | 1399/07/30 |
| 1,026,300 | 906,600 | 1,027,400 | 906,800 | 119800 | 13.21% | 2020/10/20 | 1399/07/29 |
| 1,065,100 | 1,024,600 | 1,077,200 | 1,026,600 | 36800 | 3.58% | 2020/10/19 | 1399/07/28 |
| 1,054,300 | 1,027,500 | 1,063,500 | 1,063,400 | 8400 | 0.8% | 2020/10/18 | 1399/07/27 |
| 1,041,900 | 1,041,900 | 1,056,300 | 1,055,000 | 13500 | 1.3% | 2020/10/15 | 1399/07/24 |
| 1,043,100 | 1,034,400 | 1,045,900 | 1,041,500 | 2000 | 0.19% | 2020/10/14 | 1399/07/23 |
| 1,032,200 | 1,032,100 | 1,046,500 | 1,043,500 | 11500 | 1.11% | 2020/10/13 | 1399/07/22 |
| 1,013,700 | 1,010,200 | 1,034,100 | 1,032,000 | 19500 | 1.93% | 2020/10/12 | 1399/07/21 |
| 1,014,000 | 1,006,600 | 1,041,900 | 1,012,500 | 1600 | 0.16% | 2020/10/11 | 1399/07/20 |
| 991,600 | 991,300 | 1,015,100 | 1,014,100 | 40700 | 4.18% | 2020/10/10 | 1399/07/19 |
| 970,500 | 964,900 | 979,200 | 973,400 | 2600 | 0.27% | 2020/10/07 | 1399/07/16 |
| 965,700 | 965,500 | 976,900 | 970,800 | 6000 | 0.62% | 2020/10/06 | 1399/07/15 |
| 935,500 | 935,500 | 967,200 | 964,800 | 29600 | 3.17% | 2020/10/05 | 1399/07/14 |
| 959,600 | 912,000 | 959,600 | 935,200 | 24300 | 2.6% | 2020/10/04 | 1399/07/13 |
| 983,100 | 957,700 | 983,100 | 959,500 | 23900 | 2.49% | 2020/10/03 | 1399/07/12 |
| 976,600 | 976,400 | 984,400 | 983,400 | 7200 | 0.74% | 2020/10/01 | 1399/07/10 |
| 963,900 | 961,700 | 977,900 | 976,200 | 11900 | 1.23% | 2020/09/30 | 1399/07/9 |
| 968,300 | 949,000 | 968,300 | 964,300 | 3800 | 0.39% | 2020/09/29 | 1399/07/8 |
| 955,100 | 955,100 | 970,000 | 968,100 | 13100 | 1.37% | 2020/09/28 | 1399/07/7 |
| 944,400 | 944,400 | 955,800 | 955,000 | 10700 | 1.13% | 2020/09/27 | 1399/07/6 |
| 942,400 | 937,600 | 961,000 | 944,300 | 1600 | 0.17% | 2020/09/26 | 1399/07/5 |
| 921,200 | 921,200 | 945,600 | 942,700 | 20900 | 2.27% | 2020/09/24 | 1399/07/3 |
| 902,000 | 902,000 | 923,100 | 921,800 | 18900 | 2.09% | 2020/09/23 | 1399/07/2 |
| 892,800 | 891,400 | 906,400 | 902,900 | 18900 | 2.09% | 2020/09/22 | 1399/07/1 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی