آرشیو قیمت دینار کویت | شبکه اطلاع رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
912,700	908,200	915,300	909,500	2700	0.3%	2021/10/14	1400/07/22
907,400	906,800	915,500	912,200	2900	0.32%	2021/10/13	1400/07/21
917,400	906,100	917,400	909,300	9100	1%	2021/10/12	1400/07/20
927,100	916,500	927,200	918,400	8500	0.93%	2021/10/11	1400/07/19
925,500	923,200	928,500	926,900	700	0.08%	2021/10/10	1400/07/18
938,200	926,000	938,200	926,200	12200	1.32%	2021/10/09	1400/07/17
945,800	937,500	945,800	938,400	6800	0.72%	2021/10/06	1400/07/14
941,800	939,400	946,800	945,200	-	-	2021/10/04	1400/07/12
944,400	939,600	944,400	942,400	5000	0.53%	2021/10/03	1400/07/11
951,600	944,900	951,700	947,400	8300	0.88%	2021/10/02	1400/07/10
947,900	947,800	956,100	955,700	7300	0.77%	2021/09/30	1400/07/8
946,800	945,300	951,400	948,400	5600	0.59%	2021/09/29	1400/07/7
935,400	934,000	943,100	942,800	11800	1.27%	2021/09/28	1400/07/6
928,400	926,900	931,700	931,000	3900	0.42%	2021/09/26	1400/07/4
930,100	924,900	930,400	927,100	4600	0.5%	2021/09/25	1400/07/3
927,000	925,700	931,700	931,700	4600	0.5%	2021/09/23	1400/07/1
928,400	925,200	929,400	927,100	4300	0.47%	2021/09/22	1400/06/31
924,600	920,900	930,000	922,800	-	-	2021/09/21	1400/06/30
924,000	920,300	924,700	924,500	100	0.01%	2021/09/20	1400/06/29
920,100	918,900	926,000	924,600	2900	0.31%	2021/09/19	1400/06/28
924,900	919,600	930,700	921,700	3000	0.33%	2021/09/18	1400/06/27
919,900	917,000	924,700	924,700	4000	0.43%	2021/09/16	1400/06/25
919,300	918,700	923,700	920,700	11500	1.25%	2021/09/15	1400/06/24
923,700	920,800	934,600	932,200	11500	1.25%	2021/09/14	1400/06/23
907,400	906,800	920,700	920,700	1700	0.18%	2021/09/13	1400/06/22
930,600	918,100	930,600	919,000	16400	1.78%	2021/09/12	1400/06/21
937,900	932,400	939,900	935,400	1900	0.2%	2021/09/11	1400/06/20
932,300	930,900	939,900	937,300	1900	0.2%	2021/09/09	1400/06/18

دینار کویت

تاریخچه دینار کویت

مبدل واحد‌ها