دینار کویت

طلا
11,589,819 ریال

سکه
11,928,527 ریال

دلار
13,024,599 ریال

یورو
13,004,541 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	933,466.66	943,433.33	934,825	945,450	-
حمایت 2 (S2)	943,433.33	949,201.53	936,084.34	949,425	-
حمایت 1 (S1)	948,566.66	952,765.13	937,342.17	960,550	946,000
نقطه پیوت (PP)	958,533.33	958,533.33	958,533.33	964,525	957,250
مقاومت 1 (R1)	963,666.66	964,301.53	970,057.83	975,650	961,100
مقاومت 2 (R2)	973,633.33	967,865.13	971,315.66	979,625	-
مقاومت 3 (R3)	978,766.66	973,633.33	972,575	990,750	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/7	973,800	944,200	973,800	953,300	2.11%	20100
1399/08/6	953,600	953,600	979,000	973,400	2.10%	20000
1399/08/5	984,600	947,600	984,600	953,400	3.22%	30700
1399/08/3	1,003,800	979,200	1,003,800	984,100	2.05%	20200
1399/08/1	1,009,500	992,600	1,011,300	1,004,300	0.78%	7800
1399/07/30	907,800	907,800	998,800	996,500	9.89%	89700
1399/07/29	1,026,300	906,600	1,027,400	906,800	13.21%	119800
1399/07/28	1,065,100	1,024,600	1,077,200	1,026,600	3.58%	36800
1399/07/27	1,054,300	1,027,500	1,063,500	1,063,400	0.80%	8400
1399/07/24	1,041,900	1,041,900	1,056,300	1,055,000	1.30%	13500
1399/07/23	1,043,100	1,034,400	1,045,900	1,041,500	0.19%	2000
1399/07/22	1,032,200	1,032,100	1,046,500	1,043,500	1.11%	11500
1399/07/21	1,013,700	1,010,200	1,034,100	1,032,000	1.93%	19500
1399/07/20	1,014,000	1,006,600	1,041,900	1,012,500	0.16%	1600
1399/07/19	991,600	991,300	1,015,100	1,014,100	4.18%	40700
1399/07/16	970,500	964,900	979,200	973,400	0.27%	2600
1399/07/15	965,700	965,500	976,900	970,800	0.62%	6000
1399/07/14	935,500	935,500	967,200	964,800	3.17%	29600
1399/07/13	959,600	912,000	959,600	935,200	2.60%	24300
1399/07/12	983,100	957,700	983,100	959,500	2.49%	23900
1399/07/10	976,600	976,400	984,400	983,400	0.74%	7200
1399/07/9	963,900	961,700	977,900	976,200	1.23%	11900
1399/07/8	968,300	949,000	968,300	964,300	0.39%	3800
1399/07/7	955,100	955,100	970,000	968,100	1.37%	13100
1399/07/6	944,400	944,400	955,800	955,000	1.37%	13100

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
953,700	13:51:07	14,400	1.51%	400	0.04%
968,100	13:50:48	14,600	1.53%	14,800	1.55%
953,500	13:50:26	300	0.03%	200	0.02%
953,800	13:49:57	100	0.01%	500	0.05%
953,700	13:49:40	200	0.02%	400	0.04%
953,500	13:49:21	200	0.02%	200	0.02%
953,700	13:48:12	100	0.01%	400	0.04%
953,800	13:47:54	300	0.03%	500	0.05%
953,500	13:47:38	100	0.01%	200	0.02%
953,400	13:47:20	300	0.03%	100	0.01%
953,700	13:46:13	14,600	1.53%	400	0.04%
968,300	13:45:54	14,500	1.52%	15,000	1.57%
953,800	13:45:22	14,600	1.53%	500	0.05%
968,400	13:44:12	14,600	1.53%	15,100	1.58%
953,800	13:43:39	100	0.01%	500	0.05%
953,700	13:43:21	100	0.01%	400	0.04%
953,600	13:42:11	100	0.01%	300	0.03%
953,500	13:41:53	200	0.02%	200	0.02%
953,700	13:41:37	200	0.02%	400	0.04%
953,500	13:40:12	100	0.01%	200	0.02%
953,600	13:39:52	200	0.02%	300	0.03%
953,800	13:39:38	300	0.03%	500	0.05%
953,500	13:39:20	14,600	1.53%	200	0.02%
968,100	13:38:11	14,600	1.53%	14,800	1.55%
953,500	13:37:54	14,700	1.54%	200	0.02%

قیمت طلا