دینار کویت

طلا
10,142,803 ریال

سکه
10,272,917 ریال

دلار
10,214,074 ریال

یورو
10,087,244 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	808,700	812,200	812,475	801,150	-
حمایت 2 (S2)	812,200	815,905.4	813,283.98	808,425	-
حمایت 1 (S1)	818,400	818,194.6	814,091.99	810,850	820,150
نقطه پیوت (PP)	821,900	821,900	821,900	818,125	822,775
مقاومت 1 (R1)	828,100	825,605.4	835,108.01	820,550	829,850
مقاومت 2 (R2)	831,600	827,894.6	835,916.02	827,825	-
مقاومت 3 (R3)	837,800	831,600	836,725	830,250	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/03/27	815,700	815,700	825,400	824,600	0.94%	7700
1400/03/26	808,800	808,800	818,400	816,900	0.55%	4500
1400/03/25	810,500	810,400	814,600	812,400	0.35%	2800
1400/03/24	811,100	804,200	812,100	809,600	0.33%	2700
1400/03/23	805,500	805,400	813,000	812,300	1.39%	11100
1400/03/22	798,200	795,900	803,300	801,200	0.50%	4000
1400/03/20	812,500	805,000	812,700	805,200	0.99%	8000
1400/03/19	812,300	809,300	815,700	813,200	0.87%	7000
1400/03/18	807,300	804,800	810,300	806,200	0.05%	400
1400/03/17	810,700	804,500	814,300	805,800	0.88%	7000
1400/03/13	804,800	796,800	804,800	798,800	0.94%	7500
1400/03/12	801,800	801,800	810,100	806,300	0.79%	6400
1400/03/11	812,800	774,600	814,700	812,700	0.68%	5500
1400/03/10	805,200	799,600	818,700	818,200	0.84%	6800
1400/03/9	826,500	808,600	833,900	811,400	0.60%	4800
1400/03/8	797,300	797,200	811,900	806,600	-	0
1400/03/6	781,900	781,200	784,000	782,800	0.06%	500
1400/03/5	781,800	781,600	789,000	782,300	0.41%	3200
1400/03/4	781,200	775,700	807,300	779,100	0.69%	5400
1400/03/3	784,300	779,900	808,100	784,500	0.86%	6700
1400/03/2	772,400	771,700	779,000	777,800	0.65%	5000
1400/03/1	775,500	770,900	776,000	772,800	0.27%	2100
1400/02/30	768,600	741,400	781,700	774,900	0.27%	2100

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
824,600	16:59:28	300	0.04%	7,700	0.94%
824,300	16:58:19	100	0.01%	7,400	0.91%
824,200	16:57:54	400	0.05%	7,300	0.89%
824,600	16:56:44	200	0.02%	7,700	0.94%
824,400	16:55:25	100	0.01%	7,500	0.92%
824,300	16:53:44	600	0.07%	7,400	0.91%
824,900	16:49:01	400	0.05%	8,000	0.98%
825,300	16:47:21	100	0.01%	8,400	1.03%
825,400	16:46:58	100	0.01%	8,500	1.04%
825,300	16:45:39	-	-	8,400	1.03%
825,300	16:45:37	1,600	0.19%	8,400	1.03%
823,700	16:44:37	1,400	0.17%	6,800	0.83%
825,100	16:44:30	1,100	0.13%	8,200	1%
824,000	16:43:32	400	0.05%	7,100	0.87%
823,600	16:41:26	400	0.05%	6,700	0.82%
824,000	16:38:25	100	0.01%	7,100	0.87%
823,900	16:38:02	200	0.02%	7,000	0.86%
823,700	16:35:52	700	0.09%	6,800	0.83%
823,000	16:30:37	-	-	6,100	0.75%
823,000	16:30:33	100	0.01%	6,100	0.75%
823,100	16:29:53	100	0.01%	6,200	0.76%
823,000	16:25:28	-	-	6,100	0.75%
823,000	16:25:27	100	0.01%	6,100	0.75%
823,100	16:24:55	100	0.01%	6,200	0.76%
823,000	16:22:31	300	0.04%	6,100	0.75%

قیمت طلا