دینار کویت

طلا
10,769,665 ریال

سکه
10,997,127 ریال

دلار
11,077,909 ریال

یورو
11,108,827 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	923,433.33	925,166.66	925,075	921,650	-
حمایت 2 (S2)	925,166.66	926,885.66	925,450.3	924,275	-
حمایت 1 (S1)	927,933.33	927,947.66	925,825.15	926,150	928,800
نقطه پیوت (PP)	929,666.66	929,666.66	929,666.66	928,775	930,100
مقاومت 1 (R1)	932,433.33	931,385.66	935,574.85	930,650	933,300
مقاومت 2 (R2)	934,166.66	932,447.66	935,949.7	933,275	-
مقاومت 3 (R3)	936,933.33	934,166.66	936,325	935,150	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/07/3	930,100	924,900	930,400	927,100	0.50%	4600
1400/07/1	927,000	925,700	931,700	931,700	0.50%	4600
1400/06/31	928,400	925,200	929,400	927,100	0.47%	4300
1400/06/30	924,600	920,900	930,000	922,800	-	-
1400/06/29	924,000	920,300	924,700	924,500	0.01%	100
1400/06/28	920,100	918,900	926,000	924,600	0.31%	2900
1400/06/27	924,900	919,600	930,700	921,700	0.33%	3000
1400/06/25	919,900	917,000	924,700	924,700	0.43%	4000
1400/06/24	919,300	918,700	923,700	920,700	1.25%	11500
1400/06/23	923,700	920,800	934,600	932,200	1.25%	11500
1400/06/22	907,400	906,800	920,700	920,700	0.18%	1700
1400/06/21	930,600	918,100	930,600	919,000	1.78%	16400
1400/06/20	937,900	932,400	939,900	935,400	0.20%	1900
1400/06/18	932,300	930,900	939,900	937,300	0.44%	4100
1400/06/17	929,900	927,600	934,900	933,200	1.13%	10400
1400/06/16	916,300	912,500	923,600	922,800	0.90%	8200
1400/06/15	912,300	909,200	915,600	914,600	0.23%	2100
1400/06/14	914,000	912,300	919,600	912,500	0.13%	1200
1400/06/13	924,000	910,500	924,000	911,300	0.84%	7700
1400/06/11	910,700	910,700	919,400	919,000	0.77%	7000
1400/06/10	920,500	909,900	920,500	912,000	1.35%	12300
1400/06/9	911,700	911,700	924,300	924,300	1.34%	12200
1400/06/8	918,600	907,300	919,400	912,100	1.96%	17900
1400/06/7	946,200	927,900	946,400	930,000	1.96%	17900

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
930,700	15:36:18	100	0.01%	5,700	0.62%
930,600	15:35:48	100	0.01%	5,600	0.61%
930,700	15:34:17	100	0.01%	5,700	0.62%
930,800	15:33:35	3,700	0.40%	5,800	0.63%
927,100	15:32:14	200	0.02%	2,100	0.23%
926,900	15:31:46	200	0.02%	1,900	0.21%
927,100	15:20:43	3,300	0.36%	2,100	0.23%
930,400	15:15:19	300	0.03%	5,400	0.58%
930,100	15:14:27	200	0.02%	5,100	0.55%
929,900	15:13:14	200	0.02%	4,900	0.53%
930,100	15:12:12	200	0.02%	5,100	0.55%
929,900	15:11:26	500	0.05%	4,900	0.53%
930,400	15:10:17	-	-	5,400	0.58%
930,400	15:10:16	100	0.01%	5,400	0.58%
930,300	15:09:59	100	0.01%	5,300	0.57%
930,400	15:09:13	100	0.01%	5,400	0.58%
930,300	15:08:24	100	0.01%	5,300	0.57%
930,400	15:06:55	300	0.03%	5,400	0.58%
930,100	15:05:59	300	0.03%	5,100	0.55%
930,400	15:05:17	-	-	5,400	0.58%
930,400	15:05:17	100	0.01%	5,400	0.58%
930,300	15:04:30	200	0.02%	5,300	0.57%
930,100	14:56:56	400	0.04%	5,100	0.55%
929,700	14:56:24	100	0.01%	4,700	0.51%
929,800	14:55:57	900	0.10%	4,800	0.52%

قیمت طلا