دینار کویت

طلا
11,161,818 ریال

سکه
11,470,298 ریال

دلار
12,382,269 ریال

یورو
12,352,757 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	832,100	873,800	844,925	844,150	-
حمایت 2 (S2)	873,800	901,571.4	850,988.18	879,825	-
حمایت 1 (S1)	904,800	918,728.6	857,044.09	916,850	889,300
نقطه پیوت (PP)	946,500	946,500	946,500	952,525	938,750
مقاومت 1 (R1)	977,500	974,271.4	1,014,555.91	989,550	962,000
مقاومت 2 (R2)	1,019,200	991,428.6	1,020,611.82	1,025,225	-
مقاومت 3 (R3)	1,050,200	1,019,200	1,026,675	1,062,250	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/8	968,100	952,800	968,500	952,900	0.04%	400
1399/08/7	973,800	944,200	973,800	953,300	2.11%	20100
1399/08/6	953,600	953,600	979,000	973,400	2.10%	20000
1399/08/5	984,600	947,600	984,600	953,400	3.22%	30700
1399/08/3	1,003,800	979,200	1,003,800	984,100	2.05%	20200
1399/08/1	1,009,500	992,600	1,011,300	1,004,300	0.78%	7800
1399/07/30	907,800	907,800	998,800	996,500	9.89%	89700
1399/07/29	1,026,300	906,600	1,027,400	906,800	13.21%	119800
1399/07/28	1,065,100	1,024,600	1,077,200	1,026,600	3.58%	36800
1399/07/27	1,054,300	1,027,500	1,063,500	1,063,400	0.80%	8400
1399/07/24	1,041,900	1,041,900	1,056,300	1,055,000	1.30%	13500
1399/07/23	1,043,100	1,034,400	1,045,900	1,041,500	0.19%	2000
1399/07/22	1,032,200	1,032,100	1,046,500	1,043,500	1.11%	11500
1399/07/21	1,013,700	1,010,200	1,034,100	1,032,000	1.93%	19500
1399/07/20	1,014,000	1,006,600	1,041,900	1,012,500	0.16%	1600
1399/07/19	991,600	991,300	1,015,100	1,014,100	4.18%	40700
1399/07/16	970,500	964,900	979,200	973,400	0.27%	2600
1399/07/15	965,700	965,500	976,900	970,800	0.62%	6000
1399/07/14	935,500	935,500	967,200	964,800	3.17%	29600
1399/07/13	959,600	912,000	959,600	935,200	2.60%	24300
1399/07/12	983,100	957,700	983,100	959,500	2.49%	23900
1399/07/10	976,600	976,400	984,400	983,400	0.74%	7200
1399/07/9	963,900	961,700	977,900	976,200	1.23%	11900
1399/07/8	968,300	949,000	968,300	964,300	0.39%	3800
1399/07/7	955,100	955,100	970,000	968,100	0.39%	3800

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
935,800	19:59:12	100	0.01%	17,100	1.83%
935,900	19:58:49	300	0.03%	17,000	1.82%
935,600	19:58:27	100	0.01%	17,300	1.85%
935,700	19:57:22	200	0.02%	17,200	1.84%
935,900	19:56:55	52,300	5.59%	17,000	1.82%
988,200	19:56:30	52,300	5.59%	35,300	3.70%
935,900	19:55:17	200	0.02%	17,000	1.82%
935,700	19:53:14	200	0.02%	17,200	1.84%
935,500	19:52:51	300	0.03%	17,400	1.86%
935,800	19:52:27	52,100	5.57%	17,100	1.83%
987,900	19:51:04	52,400	5.60%	35,000	3.67%
935,500	19:50:36	52,400	5.60%	17,400	1.86%
987,900	19:49:15	52,300	5.59%	35,000	3.67%
935,600	19:48:51	200	0.02%	17,300	1.85%
935,800	19:47:17	52,400	5.60%	17,100	1.83%
988,200	19:46:53	52,400	5.60%	35,300	3.70%
935,800	19:46:28	200	0.02%	17,100	1.83%
935,600	19:45:55	100	0.01%	17,300	1.85%
935,700	19:45:33	200	0.02%	17,200	1.84%
935,900	19:44:17	100	0.01%	17,000	1.82%
935,800	19:43:50	52,100	5.57%	17,100	1.83%
987,900	19:43:28	52,300	5.59%	35,000	3.67%
935,600	19:42:16	200	0.02%	17,300	1.85%
935,800	19:41:52	100	0.01%	17,100	1.83%
935,700	19:41:28	52,100	5.57%	17,200	1.84%

قیمت طلا