تاریخچه وون کره جنوبی
۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
480 | 470 | 490 | 470 | 20 | 4.26% | 2024/04/20 | 1403/02/01 |
480 | 480 | 490 | 490 | - | - | 2024/04/18 | 1403/01/30 |
490 | 480 | 490 | 490 | 10 | 2.08% | 2024/04/17 | 1403/01/29 |
470 | 470 | 480 | 480 | - | - | 2024/04/16 | 1403/01/28 |
480 | 480 | 490 | 480 | 10 | 2.08% | 2024/04/15 | 1403/01/27 |
510 | 490 | 510 | 490 | - | - | 2024/04/14 | 1403/01/26 |
470 | 470 | 490 | 490 | 10 | 2.08% | 2024/04/13 | 1403/01/25 |
480 | 480 | 480 | 480 | 10 | 2.13% | 2024/04/10 | 1403/01/22 |
470 | 470 | 480 | 470 | 10 | 2.13% | 2024/04/08 | 1403/01/20 |
480 | 470 | 490 | 480 | 10 | 2.08% | 2024/04/07 | 1403/01/19 |
490 | 480 | 490 | 490 | 10 | 2.08% | 2024/04/06 | 1403/01/18 |
480 | 470 | 480 | 480 | 10 | 2.13% | 2024/04/04 | 1403/01/16 |
470 | 470 | 470 | 470 | 10 | 2.17% | 2024/04/02 | 1403/01/14 |
460 | 450 | 460 | 460 | 10 | 2.22% | 2024/03/27 | 1403/01/08 |
450 | 450 | 450 | 450 | 10 | 2.22% | 2024/03/26 | 1403/01/07 |
460 | 460 | 460 | 460 | 10 | 2.22% | 2024/03/19 | 1402/12/29 |
450 | 450 | 450 | 450 | 10 | 2.22% | 2024/03/13 | 1402/12/23 |
460 | 460 | 460 | 460 | 10 | 2.22% | 2024/03/11 | 1402/12/21 |
450 | 450 | 450 | 450 | 10 | 2.22% | 2024/03/10 | 1402/12/20 |
450 | 450 | 460 | 460 | - | - | 2024/03/06 | 1402/12/16 |
460 | 460 | 460 | 460 | 10 | 2.22% | 2024/03/05 | 1402/12/15 |
440 | 440 | 450 | 450 | - | - | 2024/03/03 | 1402/12/13 |
450 | 450 | 450 | 450 | 10 | 2.27% | 2024/03/02 | 1402/12/12 |
430 | 430 | 440 | 440 | - | - | 2024/02/28 | 1402/12/09 |
440 | 430 | 440 | 440 | 10 | 2.33% | 2024/02/26 | 1402/12/07 |
430 | 430 | 430 | 430 | 10 | 2.38% | 2024/02/21 | 1402/12/02 |
420 | 420 | 430 | 420 | 10 | 2.38% | 2024/02/20 | 1402/12/01 |
430 | 430 | 430 | 430 | 10 | 2.38% | 2024/02/18 | 1402/11/29 |
420 | 420 | 420 | 420 | 10 | 2.44% | 2024/02/14 | 1402/11/25 |
410 | 410 | 420 | 410 | 10 | 2.44% | 2024/02/13 | 1402/11/24 |