ین ژاپن (100 ین) در روز جاری
۱۹:۵۹:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
332,050 | 19:59:55 | 100 | 0.03% | 50 | 0.02% | 90 | 0.03% | 103,430 | 51,690 |
332,150 | 19:59:52 | 50 | 0.02% | 150 | 0.05% | 10 | - | 103,330 | 51,590 |
332,100 | 19:59:48 | 70 | 0.02% | 100 | 0.03% | 40 | 0.01% | 103,380 | 51,640 |
332,030 | 19:59:44 | 160 | 0.05% | 30 | 0.01% | 110 | 0.03% | 103,450 | 51,710 |
332,190 | 19:59:40 | 10 | - | 190 | 0.06% | 50 | 0.02% | 103,290 | 51,550 |
332,180 | 19:59:36 | 120 | 0.04% | 180 | 0.05% | 40 | 0.01% | 103,300 | 51,560 |
332,060 | 19:59:32 | 50 | 0.02% | 60 | 0.02% | 80 | 0.02% | 103,420 | 51,680 |
332,110 | 19:59:29 | 90 | 0.03% | 110 | 0.03% | 30 | 0.01% | 103,370 | 51,630 |
332,020 | 19:59:25 | 150 | 0.05% | 20 | 0.01% | 120 | 0.04% | 103,460 | 51,720 |
332,170 | 19:59:21 | 10 | - | 170 | 0.05% | 30 | 0.01% | 103,310 | 51,570 |
332,160 | 19:59:17 | 30 | 0.01% | 160 | 0.05% | 20 | 0.01% | 103,320 | 51,580 |
332,190 | 19:59:16 | 50 | 0.02% | 190 | 0.06% | 50 | 0.02% | 103,290 | 51,550 |
332,140 | 19:59:13 | 10 | - | 140 | 0.04% | - | - | 103,340 | 51,600 |
332,130 | 19:59:09 | 30 | 0.01% | 130 | 0.04% | 10 | - | 103,350 | 51,610 |
332,160 | 19:58:56 | 140 | 0.04% | 160 | 0.05% | 20 | 0.01% | 103,320 | 51,580 |
332,020 | 19:58:52 | 160 | 0.05% | 20 | 0.01% | 120 | 0.04% | 103,460 | 51,720 |
332,180 | 19:58:45 | 40 | 0.01% | 180 | 0.05% | 40 | 0.01% | 103,300 | 51,560 |
332,140 | 19:58:41 | 80 | 0.02% | 140 | 0.04% | - | - | 103,340 | 51,600 |
332,060 | 19:58:37 | 30 | 0.01% | 60 | 0.02% | 80 | 0.02% | 103,420 | 51,680 |
332,030 | 19:58:33 | 120 | 0.04% | 30 | 0.01% | 110 | 0.03% | 103,450 | 51,710 |
332,150 | 19:58:30 | 40 | 0.01% | 150 | 0.05% | 10 | - | 103,330 | 51,590 |
332,110 | 19:58:26 | 100 | 0.03% | 110 | 0.03% | 30 | 0.01% | 103,370 | 51,630 |
332,010 | 19:58:21 | 50 | 0.02% | 10 | - | 130 | 0.04% | 103,470 | 51,730 |
332,060 | 19:58:18 | 110 | 0.03% | 60 | 0.02% | 80 | 0.02% | 103,420 | 51,680 |
332,170 | 19:58:17 | 40 | 0.01% | 170 | 0.05% | 30 | 0.01% | 103,310 | 51,570 |
332,130 | 19:58:13 | 70 | 0.02% | 130 | 0.04% | 10 | - | 103,350 | 51,610 |
332,060 | 19:58:09 | 30 | 0.01% | 60 | 0.02% | 80 | 0.02% | 103,420 | 51,680 |
332,030 | 19:58:05 | 150 | 0.05% | 30 | 0.01% | 110 | 0.03% | 103,450 | 51,710 |
332,180 | 19:57:57 | 90 | 0.03% | 180 | 0.05% | 40 | 0.01% | 103,300 | 51,560 |
332,090 | 19:57:53 | 80 | 0.02% | 90 | 0.03% | 50 | 0.02% | 103,390 | 51,650 |