قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
235,360 | 19:59:48 | 10 | - | 610 | 0.26% | 800 | 0.34% | 1,100 | 143 |
235,370 | 19:59:33 | 10 | - | 600 | 0.25% | 790 | 0.34% | 1,090 | 133 |
235,380 | 19:59:23 | - | - | 590 | 0.25% | 780 | 0.33% | 1,080 | 123 |
235,380 | 19:59:19 | 40 | 0.02% | 590 | 0.25% | 780 | 0.33% | 1,080 | 123 |
235,340 | 19:59:01 | 40 | 0.02% | 630 | 0.27% | 820 | 0.35% | 1,120 | 163 |
235,300 | 19:58:51 | 40 | 0.02% | 670 | 0.28% | 860 | 0.37% | 1,160 | 203 |
235,340 | 19:58:37 | 80 | 0.03% | 630 | 0.27% | 820 | 0.35% | 1,120 | 163 |
235,260 | 19:58:22 | 50 | 0.02% | 710 | 0.30% | 900 | 0.38% | 1,200 | 243 |
235,310 | 19:57:22 | 20 | 0.01% | 660 | 0.28% | 850 | 0.36% | 1,150 | 193 |
235,330 | 19:57:02 | 10 | - | 640 | 0.27% | 830 | 0.35% | 1,130 | 173 |
235,340 | 19:56:50 | 30 | 0.01% | 630 | 0.27% | 820 | 0.35% | 1,120 | 163 |
235,310 | 19:56:34 | 80 | 0.03% | 660 | 0.28% | 850 | 0.36% | 1,150 | 193 |
235,230 | 19:56:19 | 40 | 0.02% | 740 | 0.31% | 930 | 0.40% | 1,230 | 273 |
235,270 | 19:55:58 | 70 | 0.03% | 700 | 0.30% | 890 | 0.38% | 1,190 | 233 |
235,340 | 19:55:41 | 110 | 0.05% | 630 | 0.27% | 820 | 0.35% | 1,120 | 163 |
235,230 | 19:55:23 | - | - | 740 | 0.31% | 930 | 0.40% | 1,230 | 273 |
235,230 | 19:55:22 | 10 | - | 740 | 0.31% | 930 | 0.40% | 1,230 | 273 |
235,240 | 19:55:00 | 110 | 0.05% | 730 | 0.31% | 920 | 0.39% | 1,220 | 263 |
235,350 | 19:54:35 | 40 | 0.02% | 620 | 0.26% | 810 | 0.34% | 1,110 | 153 |
235,310 | 19:54:21 | 10 | - | 660 | 0.28% | 850 | 0.36% | 1,150 | 193 |
235,320 | 19:54:20 | 40 | 0.02% | 650 | 0.28% | 840 | 0.36% | 1,140 | 183 |
235,280 | 19:53:46 | 20 | 0.01% | 690 | 0.29% | 880 | 0.37% | 1,180 | 223 |
235,300 | 19:53:32 | 70 | 0.03% | 670 | 0.28% | 860 | 0.37% | 1,160 | 203 |
235,370 | 19:53:18 | 140 | 0.06% | 600 | 0.25% | 790 | 0.34% | 1,090 | 133 |
235,230 | 19:52:59 | 130 | 0.06% | 740 | 0.31% | 930 | 0.40% | 1,230 | 273 |
235,360 | 19:52:49 | 70 | 0.03% | 610 | 0.26% | 800 | 0.34% | 1,100 | 143 |
235,290 | 19:52:36 | 20 | 0.01% | 680 | 0.29% | 870 | 0.37% | 1,170 | 213 |
235,310 | 19:52:23 | 30 | 0.01% | 660 | 0.28% | 850 | 0.36% | 1,150 | 193 |
235,340 | 19:52:21 | 60 | 0.03% | 630 | 0.27% | 820 | 0.35% | 1,120 | 163 |
235,280 | 19:51:57 | 10 | - | 690 | 0.29% | 880 | 0.37% | 1,180 | 223 |