| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1,681,650 | 17:06:49 | 160 | 0.01% | 5,340 | 0.32% | 10,040 | 0.60% | 16,960 | 7,296 |
| 1,681,810 | 17:06:42 | 30 | - | 5,180 | 0.31% | 9,880 | 0.59% | 16,800 | 7,136 |
| 1,681,780 | 17:06:35 | 60 | - | 5,210 | 0.31% | 9,910 | 0.59% | 16,830 | 7,166 |
| 1,681,840 | 17:06:28 | 30 | - | 5,150 | 0.31% | 9,850 | 0.59% | 16,770 | 7,106 |
| 1,681,810 | 17:06:22 | 160 | 0.01% | 5,180 | 0.31% | 9,880 | 0.59% | 16,800 | 7,136 |
| 1,681,650 | 17:06:14 | 90 | 0.01% | 5,340 | 0.32% | 10,040 | 0.60% | 16,960 | 7,296 |
| 1,681,740 | 17:06:07 | 90 | 0.01% | 5,250 | 0.31% | 9,950 | 0.59% | 16,870 | 7,206 |
| 1,681,650 | 17:05:53 | 60 | - | 5,340 | 0.32% | 10,040 | 0.60% | 16,960 | 7,296 |
| 1,681,590 | 17:05:44 | 250 | 0.01% | 5,400 | 0.32% | 10,100 | 0.60% | 17,020 | 7,356 |
| 1,681,840 | 17:05:38 | 60 | - | 5,150 | 0.31% | 9,850 | 0.59% | 16,770 | 7,106 |
| 1,681,780 | 17:05:32 | 30 | - | 5,210 | 0.31% | 9,910 | 0.59% | 16,830 | 7,166 |
| 1,681,810 | 17:05:24 | 220 | 0.01% | 5,180 | 0.31% | 9,880 | 0.59% | 16,800 | 7,136 |
| 1,681,590 | 17:05:15 | 220 | 0.01% | 5,400 | 0.32% | 10,100 | 0.60% | 17,020 | 7,356 |
| 1,681,810 | 17:04:59 | 220 | 0.01% | 5,180 | 0.31% | 9,880 | 0.59% | 16,800 | 7,136 |
| 1,681,590 | 17:04:51 | 90 | 0.01% | 5,400 | 0.32% | 10,100 | 0.60% | 17,020 | 7,356 |
| 1,681,680 | 17:04:45 | 30 | - | 5,310 | 0.32% | 10,010 | 0.60% | 16,930 | 7,266 |
| 1,681,710 | 17:04:45 | 60 | - | 5,280 | 0.31% | 9,980 | 0.59% | 16,900 | 7,236 |
| 1,681,650 | 17:04:33 | 130 | 0.01% | 5,340 | 0.32% | 10,040 | 0.60% | 16,960 | 7,296 |
| 1,681,780 | 17:04:22 | 60 | - | 5,210 | 0.31% | 9,910 | 0.59% | 16,830 | 7,166 |
| 1,681,840 | 17:04:14 | 160 | 0.01% | 5,150 | 0.31% | 9,850 | 0.59% | 16,770 | 7,106 |
| 1,681,680 | 17:04:07 | 60 | - | 5,310 | 0.32% | 10,010 | 0.60% | 16,930 | 7,266 |
| 1,681,620 | 17:03:53 | 30 | - | 5,370 | 0.32% | 10,070 | 0.60% | 16,990 | 7,326 |
| 1,681,650 | 17:03:47 | 30 | - | 5,340 | 0.32% | 10,040 | 0.60% | 16,960 | 7,296 |
| 1,681,680 | 17:03:40 | 90 | 0.01% | 5,310 | 0.32% | 10,010 | 0.60% | 16,930 | 7,266 |
| 1,681,590 | 17:03:34 | 190 | 0.01% | 5,400 | 0.32% | 10,100 | 0.60% | 17,020 | 7,356 |
| 1,681,780 | 17:03:21 | 40 | - | 5,210 | 0.31% | 9,910 | 0.59% | 16,830 | 7,166 |
| 1,681,740 | 17:03:13 | 100 | 0.01% | 5,250 | 0.31% | 9,950 | 0.59% | 16,870 | 7,206 |
| 1,681,840 | 17:03:08 | 30 | - | 5,150 | 0.31% | 9,850 | 0.59% | 16,770 | 7,106 |
| 1,681,810 | 17:03:06 | 70 | - | 5,180 | 0.31% | 9,880 | 0.59% | 16,800 | 7,136 |
| 1,681,740 | 17:02:55 | 150 | 0.01% | 5,250 | 0.31% | 9,950 | 0.59% | 16,870 | 7,206 |
