| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 703,160 | 15:54:26 | 260 | 0.04% | 990 | 0.14% | 120 | 0.02% | 2,100 | 1,050 |
| 703,420 | 15:54:23 | 90 | 0.01% | 1,250 | 0.18% | 140 | 0.02% | 1,840 | 1,310 |
| 703,330 | 15:54:19 | 140 | 0.02% | 1,160 | 0.17% | 50 | 0.01% | 1,930 | 1,220 |
| 703,190 | 15:54:15 | 170 | 0.02% | 1,020 | 0.15% | 90 | 0.01% | 2,070 | 1,080 |
| 703,360 | 15:54:08 | 150 | 0.02% | 1,190 | 0.17% | 80 | 0.01% | 1,900 | 1,250 |
| 703,210 | 15:54:05 | 50 | 0.01% | 1,040 | 0.15% | 70 | 0.01% | 2,050 | 1,100 |
| 703,160 | 15:54:04 | 170 | 0.02% | 990 | 0.14% | 120 | 0.02% | 2,100 | 1,050 |
| 703,330 | 15:53:57 | 170 | 0.02% | 1,160 | 0.17% | 50 | 0.01% | 1,930 | 1,220 |
| 703,160 | 15:53:54 | 30 | - | 990 | 0.14% | 120 | 0.02% | 2,100 | 1,050 |
| 703,190 | 15:53:51 | 140 | 0.02% | 1,020 | 0.15% | 90 | 0.01% | 2,070 | 1,080 |
| 703,330 | 15:53:47 | 170 | 0.02% | 1,160 | 0.17% | 50 | 0.01% | 1,930 | 1,220 |
| 703,160 | 15:53:43 | 170 | 0.02% | 990 | 0.14% | 120 | 0.02% | 2,100 | 1,050 |
| 703,330 | 15:53:41 | 100 | 0.01% | 1,160 | 0.17% | 50 | 0.01% | 1,930 | 1,220 |
| 703,230 | 15:53:38 | 190 | 0.03% | 1,060 | 0.15% | 50 | 0.01% | 2,030 | 1,120 |
| 703,420 | 15:53:34 | 60 | 0.01% | 1,250 | 0.18% | 140 | 0.02% | 1,840 | 1,310 |
| 703,360 | 15:53:28 | 200 | 0.03% | 1,190 | 0.17% | 80 | 0.01% | 1,900 | 1,250 |
| 703,160 | 15:53:25 | 30 | - | 990 | 0.14% | 120 | 0.02% | 2,100 | 1,050 |
| 703,190 | 15:53:22 | 230 | 0.03% | 1,020 | 0.15% | 90 | 0.01% | 2,070 | 1,080 |
| 703,420 | 15:53:19 | 230 | 0.03% | 1,250 | 0.18% | 140 | 0.02% | 1,840 | 1,310 |
| 703,190 | 15:53:15 | 140 | 0.02% | 1,020 | 0.15% | 90 | 0.01% | 2,070 | 1,080 |
| 703,330 | 15:53:12 | 90 | 0.01% | 1,160 | 0.17% | 50 | 0.01% | 1,930 | 1,220 |
| 703,420 | 15:53:09 | 60 | 0.01% | 1,250 | 0.18% | 140 | 0.02% | 1,840 | 1,310 |
| 703,360 | 15:53:06 | 20 | - | 1,190 | 0.17% | 80 | 0.01% | 1,900 | 1,250 |
| 703,340 | 15:53:04 | 80 | 0.01% | 1,170 | 0.17% | 60 | 0.01% | 1,920 | 1,230 |
| 703,260 | 15:52:56 | 130 | 0.02% | 1,090 | 0.16% | 20 | - | 2,000 | 1,150 |
| 703,390 | 15:52:53 | 200 | 0.03% | 1,220 | 0.17% | 110 | 0.02% | 1,870 | 1,280 |
| 703,190 | 15:52:48 | 230 | 0.03% | 1,020 | 0.15% | 90 | 0.01% | 2,070 | 1,080 |
| 703,420 | 15:52:45 | 230 | 0.03% | 1,250 | 0.18% | 140 | 0.02% | 1,840 | 1,310 |
| 703,190 | 15:52:42 | 30 | - | 1,020 | 0.15% | 90 | 0.01% | 2,070 | 1,080 |
| 703,160 | 15:52:38 | 170 | 0.02% | 990 | 0.14% | 120 | 0.02% | 2,100 | 1,050 |
