تاریخچه دینار اردن
۱۶:۵۹:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
917,800 | 906,000 | 920,900 | 908,500 | 9800 | 1.08% | 2024/04/24 | 1403/02/05 |
920,200 | 916,400 | 923,100 | 918,300 | 2000 | 0.22% | 2024/04/23 | 1403/02/04 |
921,200 | 917,100 | 922,000 | 920,300 | 700 | 0.08% | 2024/04/22 | 1403/02/03 |
923,100 | 913,700 | 923,100 | 921,000 | 1900 | 0.21% | 2024/04/21 | 1403/02/02 |
952,300 | 921,500 | 952,300 | 922,900 | 29200 | 3.16% | 2024/04/20 | 1403/02/01 |
946,900 | 945,400 | 952,300 | 952,100 | 4900 | 0.52% | 2024/04/18 | 1403/01/30 |
936,500 | 936,500 | 948,000 | 947,200 | - | - | 2024/04/17 | 1403/01/29 |
938,500 | 935,800 | 946,300 | 936,900 | 9500 | 1.01% | 2024/04/16 | 1403/01/28 |
963,300 | 943,900 | 967,100 | 946,400 | 17200 | 1.82% | 2024/04/15 | 1403/01/27 |
992,600 | 959,600 | 996,900 | 963,600 | 17000 | 1.8% | 2024/04/14 | 1403/01/26 |
916,200 | 915,700 | 946,600 | 946,600 | 28000 | 3.05% | 2024/04/13 | 1403/01/25 |
920,900 | 918,100 | 921,000 | 918,600 | 2400 | 0.26% | 2024/04/11 | 1403/01/23 |
909,800 | 907,300 | 982,600 | 921,000 | 13500 | 1.49% | 2024/04/10 | 1403/01/22 |
903,500 | 900,300 | 907,600 | 907,500 | 4400 | 0.49% | 2024/04/09 | 1403/01/21 |
910,100 | 903,100 | 910,500 | 903,100 | 7300 | 0.81% | 2024/04/08 | 1403/01/20 |
927,700 | 906,400 | 927,900 | 910,400 | 16800 | 1.85% | 2024/04/07 | 1403/01/19 |
909,200 | 909,200 | 927,400 | 927,200 | 17800 | 1.96% | 2024/04/06 | 1403/01/18 |
899,800 | 899,800 | 913,900 | 909,400 | 9700 | 1.08% | 2024/04/04 | 1403/01/16 |
893,900 | 889,400 | 899,800 | 899,700 | 5600 | 0.63% | 2024/04/03 | 1403/01/15 |
873,800 | 872,900 | 895,500 | 894,100 | 19900 | 2.28% | 2024/04/01 | 1403/01/13 |
869,100 | 868,900 | 875,700 | 874,200 | 5300 | 0.61% | 2024/03/31 | 1403/01/12 |
874,600 | 868,800 | 875,000 | 868,900 | 3900 | 0.45% | 2024/03/30 | 1403/01/11 |
873,500 | 871,700 | 873,800 | 872,800 | 3600 | 0.41% | 2024/03/28 | 1403/01/09 |
860,800 | 860,700 | 869,300 | 869,200 | 8000 | 0.93% | 2024/03/27 | 1403/01/08 |
869,200 | 860,600 | 869,200 | 861,200 | 7700 | 0.89% | 2024/03/26 | 1403/01/07 |
872,600 | 868,900 | 873,500 | 868,900 | 6700 | 0.77% | 2024/03/25 | 1403/01/06 |
862,800 | 862,500 | 876,400 | 875,600 | 13000 | 1.51% | 2024/03/23 | 1403/01/04 |
854,300 | 854,300 | 863,700 | 862,600 | 8900 | 1.04% | 2024/03/19 | 1402/12/29 |
849,700 | 849,700 | 855,200 | 853,700 | 8900 | 1.04% | 2024/03/18 | 1402/12/28 |