تاریخچه کرونا ایسلند
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,500 | 4,500 | 4,600 | 4,500 | 100 | 2.22% | 2024/04/25 | 1403/02/06 |
4,700 | 4,600 | 4,700 | 4,600 | 200 | 4.35% | 2024/04/20 | 1403/02/01 |
4,800 | 4,700 | 4,800 | 4,800 | 100 | 2.13% | 2024/04/18 | 1403/01/30 |
4,700 | 4,700 | 4,800 | 4,700 | 100 | 2.13% | 2024/04/15 | 1403/01/27 |
5,000 | 4,800 | 5,000 | 4,800 | 100 | 2.13% | 2024/04/14 | 1403/01/26 |
4,700 | 4,700 | 4,700 | 4,700 | 100 | 2.17% | 2024/04/13 | 1403/01/25 |
4,600 | 4,600 | 4,700 | 4,600 | 100 | 2.17% | 2024/04/11 | 1403/01/23 |
4,700 | 4,600 | 5,000 | 4,700 | 100 | 2.17% | 2024/04/10 | 1403/01/22 |
4,600 | 4,600 | 4,700 | 4,600 | 100 | 2.17% | 2024/04/07 | 1403/01/19 |
4,700 | 4,700 | 4,700 | 4,700 | 100 | 2.17% | 2024/04/06 | 1403/01/18 |
4,700 | 4,600 | 4,700 | 4,600 | - | - | 2024/04/04 | 1403/01/16 |
4,600 | 4,500 | 4,600 | 4,600 | 100 | 2.22% | 2024/04/03 | 1403/01/15 |
4,500 | 4,400 | 4,500 | 4,500 | 100 | 2.27% | 2024/04/01 | 1403/01/13 |
4,500 | 4,400 | 4,500 | 4,400 | - | - | 2024/03/31 | 1403/01/12 |
4,400 | 4,400 | 4,500 | 4,400 | 100 | 2.27% | 2024/03/28 | 1403/01/09 |
4,500 | 4,400 | 4,500 | 4,500 | 100 | 2.27% | 2024/03/27 | 1403/01/08 |
4,400 | 4,400 | 4,400 | 4,400 | 100 | 2.27% | 2024/03/26 | 1403/01/07 |
4,500 | 4,500 | 4,500 | 4,500 | 100 | 2.27% | 2024/03/19 | 1402/12/29 |
4,400 | 4,400 | 4,400 | 4,400 | 100 | 2.27% | 2024/03/10 | 1402/12/20 |
4,400 | 4,400 | 4,500 | 4,500 | - | - | 2024/03/09 | 1402/12/19 |
4,400 | 4,400 | 4,500 | 4,500 | 100 | 2.27% | 2024/03/06 | 1402/12/16 |
4,400 | 4,400 | 4,400 | 4,400 | 100 | 2.27% | 2024/03/04 | 1402/12/14 |
4,200 | 4,200 | 4,400 | 4,300 | - | - | 2024/03/02 | 1402/12/12 |
4,300 | 4,200 | 4,300 | 4,300 | 100 | 2.38% | 2024/02/29 | 1402/12/10 |
4,200 | 4,200 | 4,300 | 4,200 | 100 | 2.38% | 2024/02/28 | 1402/12/09 |
4,300 | 4,200 | 4,300 | 4,300 | 100 | 2.38% | 2024/02/27 | 1402/12/08 |
4,200 | 4,200 | 4,200 | 4,200 | 100 | 2.44% | 2024/02/22 | 1402/12/03 |
4,200 | 4,100 | 4,200 | 4,100 | - | - | 2024/02/21 | 1402/12/02 |
4,200 | 4,100 | 4,200 | 4,100 | - | - | 2024/02/19 | 1402/11/30 |