قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
210 | 16:05:29 | 1 | 0.48% | 3 | 1.43% | 2 | 0.95% | 7 | 4 |
211 | 15:06:12 | 1 | 0.48% | 2 | 0.95% | 1 | 0.47% | 6 | 3 |
210 | 15:03:07 | 1 | 0.48% | 3 | 1.43% | 2 | 0.95% | 7 | 4 |
211 | 15:02:47 | 1 | 0.48% | 2 | 0.95% | 1 | 0.47% | 6 | 3 |
210 | 15:00:36 | 1 | 0.48% | 3 | 1.43% | 2 | 0.95% | 7 | 4 |
211 | 14:59:58 | 1 | 0.48% | 2 | 0.95% | 1 | 0.47% | 6 | 3 |
210 | 14:59:45 | 1 | 0.48% | 3 | 1.43% | 2 | 0.95% | 7 | 4 |
211 | 14:59:32 | 1 | 0.48% | 2 | 0.95% | 1 | 0.47% | 6 | 3 |
210 | 14:58:45 | 1 | 0.48% | 3 | 1.43% | 2 | 0.95% | 7 | 4 |
211 | 14:58:18 | 1 | 0.48% | 2 | 0.95% | 1 | 0.47% | 6 | 3 |
210 | 14:57:03 | 1 | 0.48% | 3 | 1.43% | 2 | 0.95% | 7 | 4 |
211 | 14:56:32 | 1 | 0.48% | 2 | 0.95% | 1 | 0.47% | 6 | 3 |
210 | 14:54:54 | 1 | 0.48% | 3 | 1.43% | 2 | 0.95% | 7 | 4 |
211 | 14:54:28 | 1 | 0.48% | 2 | 0.95% | 1 | 0.47% | 6 | 3 |
210 | 14:54:15 | 1 | 0.48% | 3 | 1.43% | 2 | 0.95% | 7 | 4 |
211 | 14:53:59 | 1 | 0.48% | 2 | 0.95% | 1 | 0.47% | 6 | 3 |
210 | 14:52:59 | 1 | 0.48% | 3 | 1.43% | 2 | 0.95% | 7 | 4 |
211 | 14:52:48 | 1 | 0.48% | 2 | 0.95% | 1 | 0.47% | 6 | 3 |
210 | 14:49:58 | 1 | 0.48% | 3 | 1.43% | 2 | 0.95% | 7 | 4 |
211 | 14:49:45 | 1 | 0.48% | 2 | 0.95% | 1 | 0.47% | 6 | 3 |
210 | 14:49:35 | 1 | 0.48% | 3 | 1.43% | 2 | 0.95% | 7 | 4 |
211 | 14:49:20 | 1 | 0.48% | 2 | 0.95% | 1 | 0.47% | 6 | 3 |
210 | 14:48:44 | 1 | 0.48% | 3 | 1.43% | 2 | 0.95% | 7 | 4 |
211 | 14:48:31 | 1 | 0.48% | 2 | 0.95% | 1 | 0.47% | 6 | 3 |
210 | 14:48:17 | 1 | 0.48% | 3 | 1.43% | 2 | 0.95% | 7 | 4 |
211 | 14:47:59 | 1 | 0.48% | 2 | 0.95% | 1 | 0.47% | 6 | 3 |
210 | 14:45:14 | 1 | 0.48% | 3 | 1.43% | 2 | 0.95% | 7 | 4 |
211 | 14:43:53 | 1 | 0.48% | 2 | 0.95% | 1 | 0.47% | 6 | 3 |
210 | 14:43:40 | 1 | 0.48% | 3 | 1.43% | 2 | 0.95% | 7 | 4 |
211 | 14:43:22 | 1 | 0.48% | 2 | 0.95% | 1 | 0.47% | 6 | 3 |