تاریخچه دلار هنگ کنگ
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
81,700 | 81,100 | 81,700 | 81,200 | 700 | 0.86% | 2024/04/25 | 1403/02/06 |
82,700 | 81,700 | 83,000 | 81,900 | 900 | 1.1% | 2024/04/24 | 1403/02/05 |
83,200 | 82,600 | 83,200 | 82,800 | 100 | 0.12% | 2024/04/23 | 1403/02/04 |
83,000 | 82,700 | 83,100 | 82,900 | 200 | 0.24% | 2024/04/22 | 1403/02/03 |
82,700 | 82,400 | 83,200 | 83,100 | 100 | 0.12% | 2024/04/21 | 1403/02/02 |
85,300 | 83,100 | 85,300 | 83,200 | 2700 | 3.25% | 2024/04/20 | 1403/02/01 |
85,300 | 85,200 | 85,900 | 85,900 | 500 | 0.59% | 2024/04/18 | 1403/01/30 |
84,600 | 84,600 | 85,500 | 85,400 | - | - | 2024/04/17 | 1403/01/29 |
84,700 | 84,400 | 84,800 | 84,500 | 900 | 1.07% | 2024/04/16 | 1403/01/28 |
86,900 | 85,100 | 87,200 | 85,400 | 1400 | 1.64% | 2024/04/15 | 1403/01/27 |
89,400 | 86,400 | 89,800 | 86,800 | 1600 | 1.88% | 2024/04/14 | 1403/01/26 |
82,500 | 82,500 | 85,200 | 85,200 | 3300 | 4.03% | 2024/04/13 | 1403/01/25 |
81,500 | 81,200 | 81,900 | 81,900 | 500 | 0.61% | 2024/04/09 | 1403/01/21 |
82,000 | 81,400 | 82,100 | 81,400 | 700 | 0.86% | 2024/04/08 | 1403/01/20 |
83,700 | 81,800 | 83,700 | 82,100 | 1500 | 1.83% | 2024/04/07 | 1403/01/19 |
82,100 | 82,100 | 83,700 | 83,600 | 1600 | 1.95% | 2024/04/06 | 1403/01/18 |
81,300 | 81,300 | 82,400 | 82,000 | 800 | 0.99% | 2024/04/04 | 1403/01/16 |
80,600 | 80,200 | 81,200 | 81,200 | 500 | 0.62% | 2024/04/03 | 1403/01/15 |
79,700 | 79,700 | 80,800 | 80,700 | 2300 | 2.93% | 2024/04/02 | 1403/01/14 |
79,000 | 78,400 | 79,000 | 78,400 | 400 | 0.51% | 2024/03/30 | 1403/01/11 |
78,900 | 78,700 | 78,900 | 78,800 | 300 | 0.38% | 2024/03/28 | 1403/01/09 |
77,800 | 77,700 | 78,500 | 78,500 | 800 | 1.03% | 2024/03/27 | 1403/01/08 |
78,500 | 77,700 | 78,500 | 77,700 | 700 | 0.9% | 2024/03/26 | 1403/01/07 |
78,800 | 78,400 | 78,900 | 78,400 | 700 | 0.89% | 2024/03/25 | 1403/01/06 |
77,900 | 77,900 | 79,200 | 79,100 | 2000 | 2.59% | 2024/03/24 | 1403/01/05 |
76,700 | 76,700 | 77,300 | 77,100 | 300 | 0.39% | 2024/03/18 | 1402/12/28 |
76,700 | 76,700 | 77,100 | 76,800 | - | - | 2024/03/17 | 1402/12/27 |
76,000 | 75,800 | 76,800 | 76,800 | 700 | 0.92% | 2024/03/16 | 1402/12/26 |
76,200 | 75,700 | 76,200 | 76,100 | 700 | 0.92% | 2024/03/14 | 1402/12/24 |