| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 341,000 | 337,600 | 341,100 | 340,800 | 3900 | 1.16% | 2026/10/15 | 1405/07/23 |
| 331,000 | 331,000 | 336,900 | 336,900 | 8500 | 2.59% | 2026/10/14 | 1405/07/22 |
| 331,900 | 327,400 | 333,800 | 328,400 | 6300 | 1.92% | 2026/10/13 | 1405/07/21 |
| 337,600 | 334,400 | 338,300 | 334,700 | 3400 | 1.02% | 2026/10/12 | 1405/07/20 |
| 337,200 | 337,200 | 341,100 | 338,100 | 1400 | 0.41% | 2026/10/11 | 1405/07/19 |
| 342,100 | 339,500 | 342,100 | 339,500 | 900 | 0.27% | 2026/10/10 | 1405/07/18 |
| 339,500 | 339,100 | 342,100 | 340,400 | 4400 | 1.31% | 2026/10/08 | 1405/07/16 |
| 343,000 | 334,800 | 343,000 | 336,000 | 7100 | 2.11% | 2026/10/07 | 1405/07/15 |
| 343,400 | 341,800 | 345,300 | 343,100 | 100 | 0.03% | 2026/10/06 | 1405/07/14 |
| 343,200 | 342,000 | 346,900 | 343,000 | 600 | 0.18% | 2026/10/05 | 1405/07/13 |
| 344,600 | 339,200 | 347,200 | 342,400 | 500 | 0.15% | 2026/10/04 | 1405/07/12 |
| 338,700 | 338,300 | 342,700 | 341,900 | 11900 | 3.61% | 2026/10/03 | 1405/07/11 |
| 325,500 | 325,100 | 330,000 | 330,000 | 4600 | 1.41% | 2026/10/01 | 1405/07/09 |
| 323,200 | 323,200 | 327,100 | 325,400 | 1900 | 0.59% | 2026/09/30 | 1405/07/08 |
| 318,800 | 311,100 | 323,500 | 323,500 | 11400 | 3.65% | 2026/09/29 | 1405/07/07 |
| 306,600 | 306,400 | 312,400 | 312,100 | 12400 | 4.14% | 2026/09/28 | 1405/07/06 |
| 299,100 | 298,300 | 300,900 | 299,700 | 2300 | 0.77% | 2026/09/27 | 1405/07/05 |
| 297,700 | 297,100 | 299,400 | 297,400 | 1700 | 0.57% | 2026/09/26 | 1405/07/04 |
| 300,600 | 298,500 | 301,300 | 299,100 | 3700 | 1.25% | 2026/09/24 | 1405/07/02 |
| 293,900 | 293,600 | 296,700 | 295,400 | 1900 | 0.64% | 2026/09/23 | 1405/07/01 |
| 299,400 | 296,500 | 300,300 | 297,300 | 3000 | 1.02% | 2026/09/22 | 1405/06/31 |
| 294,600 | 294,200 | 295,700 | 294,300 | 300 | 0.1% | 2026/09/21 | 1405/06/30 |
| 293,500 | 293,500 | 296,100 | 294,000 | 400 | 0.14% | 2026/09/20 | 1405/06/29 |
| 289,100 | 289,000 | 294,300 | 293,600 | 2900 | 1% | 2026/09/19 | 1405/06/28 |
| 292,000 | 290,700 | 292,300 | 290,700 | 3300 | 1.14% | 2026/09/17 | 1405/06/26 |
| 293,000 | 292,600 | 294,800 | 294,000 | - | - | 2026/09/16 | 1405/06/25 |
| 295,500 | 293,200 | 296,700 | 294,000 | 1200 | 0.41% | 2026/09/15 | 1405/06/24 |
| 296,100 | 295,100 | 299,900 | 295,200 | 3000 | 1.03% | 2026/09/14 | 1405/06/23 |
| 298,900 | 292,200 | 298,900 | 292,200 | 6800 | 2.33% | 2026/09/13 | 1405/06/22 |
| 301,100 | 298,700 | 303,000 | 299,000 | 6800 | 2.33% | 2026/09/12 | 1405/06/21 |
