تاریخچه دلاسی گامبیا
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,100 | 9,100 | 9,100 | 9,100 | 100 | 1.11% | 2024/03/28 | 1403/01/09 |
9,000 | 9,000 | 9,000 | 9,000 | 100 | 1.11% | 2024/03/26 | 1403/01/07 |
9,100 | 9,100 | 9,100 | 9,100 | 100 | 1.11% | 2024/03/24 | 1403/01/05 |
9,000 | 9,000 | 9,000 | 9,000 | 100 | 1.12% | 2024/03/19 | 1402/12/29 |
8,900 | 8,900 | 8,900 | 8,900 | 100 | 1.14% | 2024/03/18 | 1402/12/28 |
8,900 | 8,800 | 8,900 | 8,800 | - | - | 2024/03/17 | 1402/12/27 |
8,700 | 8,700 | 8,800 | 8,800 | - | - | 2024/03/16 | 1402/12/26 |
8,700 | 8,700 | 8,800 | 8,800 | - | - | 2024/03/14 | 1402/12/24 |
8,700 | 8,700 | 8,800 | 8,800 | - | - | 2024/03/13 | 1402/12/23 |
8,800 | 8,800 | 8,800 | 8,800 | 100 | 1.15% | 2024/03/11 | 1402/12/21 |
8,800 | 8,700 | 8,800 | 8,700 | 200 | 2.3% | 2024/03/10 | 1402/12/20 |
8,900 | 8,900 | 8,900 | 8,900 | 100 | 1.12% | 2024/03/09 | 1402/12/19 |
8,900 | 8,900 | 9,000 | 9,000 | - | - | 2024/03/06 | 1402/12/16 |
8,800 | 8,800 | 9,000 | 9,000 | 100 | 1.12% | 2024/03/04 | 1402/12/14 |
8,800 | 8,700 | 8,800 | 8,700 | - | - | 2024/03/03 | 1402/12/13 |
8,700 | 8,700 | 8,900 | 8,700 | 100 | 1.16% | 2024/03/02 | 1402/12/12 |
8,600 | 8,500 | 8,700 | 8,600 | 100 | 1.16% | 2024/02/28 | 1402/12/09 |
8,700 | 8,600 | 8,700 | 8,700 | 100 | 1.16% | 2024/02/27 | 1402/12/08 |
8,700 | 8,600 | 8,700 | 8,600 | - | - | 2024/02/26 | 1402/12/07 |
8,600 | 8,600 | 8,600 | 8,600 | 100 | 1.18% | 2024/02/24 | 1402/12/05 |
8,500 | 8,400 | 8,500 | 8,500 | 100 | 1.19% | 2024/02/21 | 1402/12/02 |
8,400 | 8,300 | 8,500 | 8,400 | 100 | 1.19% | 2024/02/20 | 1402/12/01 |
8,500 | 8,400 | 8,500 | 8,500 | 100 | 1.19% | 2024/02/19 | 1402/11/30 |
8,400 | 8,400 | 8,500 | 8,400 | 100 | 1.2% | 2024/02/18 | 1402/11/29 |
8,300 | 8,200 | 8,300 | 8,300 | 100 | 1.22% | 2024/02/15 | 1402/11/26 |
8,300 | 8,200 | 8,300 | 8,200 | - | - | 2024/02/14 | 1402/11/25 |
8,200 | 8,200 | 8,200 | 8,200 | 100 | 1.23% | 2024/02/12 | 1402/11/23 |
8,200 | 8,100 | 8,200 | 8,100 | 100 | 1.23% | 2024/02/10 | 1402/11/21 |