سدی غنا در روز جاری
۲۹ فروردینتغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
49,900 | 19:28:59 | - | - | 500 | 1.01% | 400 | 0.81% | 900 | 80 |
49,900 | 19:26:47 | 100 | 0.20% | 500 | 1.01% | 400 | 0.81% | 900 | 80 |
50,000 | 19:25:23 | 100 | 0.20% | 600 | 1.21% | 500 | 1.01% | 800 | 20 |
49,900 | 19:24:43 | 100 | 0.20% | 500 | 1.01% | 400 | 0.81% | 900 | 80 |
50,000 | 19:23:22 | 100 | 0.20% | 600 | 1.21% | 500 | 1.01% | 800 | 20 |
49,900 | 19:21:52 | 100 | 0.20% | 500 | 1.01% | 400 | 0.81% | 900 | 80 |
50,000 | 19:20:22 | 100 | 0.20% | 600 | 1.21% | 500 | 1.01% | 800 | 20 |
49,900 | 19:15:51 | 100 | 0.20% | 500 | 1.01% | 400 | 0.81% | 900 | 80 |
50,000 | 19:13:41 | 100 | 0.20% | 600 | 1.21% | 500 | 1.01% | 800 | 20 |
49,900 | 19:12:28 | 100 | 0.20% | 500 | 1.01% | 400 | 0.81% | 900 | 80 |
50,000 | 19:09:42 | 100 | 0.20% | 600 | 1.21% | 500 | 1.01% | 800 | 20 |
49,900 | 19:08:22 | 100 | 0.20% | 500 | 1.01% | 400 | 0.81% | 900 | 80 |
50,000 | 18:59:44 | 100 | 0.20% | 600 | 1.21% | 500 | 1.01% | 800 | 20 |
49,900 | 18:58:25 | 100 | 0.20% | 500 | 1.01% | 400 | 0.81% | 900 | 80 |
50,000 | 18:54:20 | 100 | 0.20% | 600 | 1.21% | 500 | 1.01% | 800 | 20 |
49,900 | 18:53:43 | 100 | 0.20% | 500 | 1.01% | 400 | 0.81% | 900 | 80 |
50,000 | 18:43:37 | 100 | 0.20% | 600 | 1.21% | 500 | 1.01% | 800 | 20 |
49,900 | 18:43:25 | 100 | 0.20% | 500 | 1.01% | 400 | 0.81% | 900 | 80 |
50,000 | 18:42:25 | 100 | 0.20% | 600 | 1.21% | 500 | 1.01% | 800 | 20 |
49,900 | 18:41:44 | 100 | 0.20% | 500 | 1.01% | 400 | 0.81% | 900 | 80 |
50,000 | 18:30:21 | 100 | 0.20% | 600 | 1.21% | 500 | 1.01% | 800 | 20 |
49,900 | 18:29:44 | 100 | 0.20% | 500 | 1.01% | 400 | 0.81% | 900 | 80 |
50,000 | 18:23:37 | 100 | 0.20% | 600 | 1.21% | 500 | 1.01% | 800 | 20 |
49,900 | 18:22:51 | 100 | 0.20% | 500 | 1.01% | 400 | 0.81% | 900 | 80 |
50,000 | 18:17:10 | 100 | 0.20% | 600 | 1.21% | 500 | 1.01% | 800 | 20 |
49,900 | 18:15:53 | 100 | 0.20% | 500 | 1.01% | 400 | 0.81% | 900 | 80 |
50,000 | 17:55:41 | 100 | 0.20% | 600 | 1.21% | 500 | 1.01% | 800 | 20 |
49,900 | 17:54:23 | 100 | 0.20% | 500 | 1.01% | 400 | 0.81% | 900 | 80 |
50,000 | 17:51:38 | 100 | 0.20% | 600 | 1.21% | 500 | 1.01% | 800 | 20 |
49,900 | 17:50:19 | 100 | 0.20% | 500 | 1.01% | 400 | 0.81% | 900 | 80 |