تاریخچه سدی غنا
۱۵:۵۹:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48,300 | 47,900 | 48,700 | 48,200 | 300 | 0.62% | 2024/04/23 | 1403/02/04 |
48,600 | 48,200 | 48,700 | 48,500 | - | - | 2024/04/22 | 1403/02/03 |
48,400 | 48,200 | 48,600 | 48,500 | 100 | 0.21% | 2024/04/21 | 1403/02/02 |
49,900 | 48,600 | 49,900 | 48,600 | 1600 | 3.29% | 2024/04/20 | 1403/02/01 |
49,800 | 49,800 | 50,500 | 50,200 | 300 | 0.6% | 2024/04/18 | 1403/01/30 |
49,500 | 49,500 | 50,000 | 49,900 | - | - | 2024/04/17 | 1403/01/29 |
49,500 | 49,300 | 49,600 | 49,400 | 500 | 1.01% | 2024/04/16 | 1403/01/28 |
50,900 | 49,800 | 51,000 | 49,900 | 900 | 1.8% | 2024/04/15 | 1403/01/27 |
52,300 | 50,600 | 52,500 | 50,800 | 900 | 1.8% | 2024/04/14 | 1403/01/26 |
48,300 | 48,300 | 49,900 | 49,900 | 1500 | 3.1% | 2024/04/13 | 1403/01/25 |
48,500 | 48,400 | 48,600 | 48,400 | 200 | 0.41% | 2024/04/11 | 1403/01/23 |
48,100 | 48,100 | 52,000 | 48,600 | 600 | 1.25% | 2024/04/10 | 1403/01/22 |
47,700 | 47,600 | 48,100 | 48,000 | 200 | 0.42% | 2024/04/09 | 1403/01/21 |
48,300 | 47,800 | 48,400 | 47,800 | 600 | 1.26% | 2024/04/08 | 1403/01/20 |
49,300 | 48,100 | 49,300 | 48,400 | 800 | 1.65% | 2024/04/07 | 1403/01/19 |
48,400 | 48,300 | 49,300 | 49,200 | 900 | 1.86% | 2024/04/06 | 1403/01/18 |
47,900 | 47,800 | 48,900 | 48,300 | 500 | 1.05% | 2024/04/04 | 1403/01/16 |
47,500 | 47,100 | 47,900 | 47,800 | 100 | 0.21% | 2024/04/03 | 1403/01/15 |
46,700 | 46,700 | 48,000 | 47,700 | 900 | 1.92% | 2024/04/01 | 1403/01/13 |
46,700 | 46,600 | 46,900 | 46,800 | 300 | 0.65% | 2024/03/31 | 1403/01/12 |
46,800 | 46,500 | 46,800 | 46,500 | 200 | 0.43% | 2024/03/30 | 1403/01/11 |
46,700 | 46,700 | 47,100 | 46,700 | 200 | 0.43% | 2024/03/28 | 1403/01/09 |
46,600 | 46,600 | 46,900 | 46,900 | 500 | 1.08% | 2024/03/27 | 1403/01/08 |
47,400 | 46,400 | 47,400 | 46,400 | 500 | 1.08% | 2024/03/26 | 1403/01/07 |
47,400 | 46,900 | 47,500 | 46,900 | 700 | 1.49% | 2024/03/25 | 1403/01/06 |
48,100 | 47,500 | 48,100 | 47,600 | 300 | 0.63% | 2024/03/24 | 1403/01/05 |
46,900 | 46,900 | 47,400 | 47,300 | 500 | 1.07% | 2024/03/19 | 1402/12/29 |
46,900 | 46,800 | 47,000 | 46,800 | 100 | 0.21% | 2024/03/18 | 1402/12/28 |
46,700 | 46,700 | 47,000 | 46,700 | 100 | 0.21% | 2024/03/17 | 1402/12/27 |