لاری گرجستان در روز جاری
۱۹:۵۹:۳۷تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 205,300 | 19:59:37 | 3,200 | 1.58% | 1,300 | 0.64% | 1,400 | 0.69% | 3,100 | 1,000 |
| 202,100 | 19:58:46 | 100 | 0.05% | 1,900 | 0.94% | 1,800 | 0.89% | 6,300 | 4,200 |
| 202,000 | 19:58:25 | 100 | 0.05% | 2,000 | 0.99% | 1,900 | 0.94% | 6,400 | 4,300 |
| 202,100 | 19:56:40 | - | - | 1,900 | 0.94% | 1,800 | 0.89% | 6,300 | 4,200 |
| 202,100 | 19:56:39 | - | - | 1,900 | 0.94% | 1,800 | 0.89% | 6,300 | 4,200 |
| 202,100 | 19:56:34 | 100 | 0.05% | 1,900 | 0.94% | 1,800 | 0.89% | 6,300 | 4,200 |
| 202,000 | 19:56:10 | 3,300 | 1.63% | 2,000 | 0.99% | 1,900 | 0.94% | 6,400 | 4,300 |
| 205,300 | 19:54:15 | 3,300 | 1.63% | 1,300 | 0.64% | 1,400 | 0.69% | 3,100 | 1,000 |
| 202,000 | 19:54:12 | 100 | 0.05% | 2,000 | 0.99% | 1,900 | 0.94% | 6,400 | 4,300 |
| 202,100 | 19:53:24 | 100 | 0.05% | 1,900 | 0.94% | 1,800 | 0.89% | 6,300 | 4,200 |
| 202,000 | 19:52:17 | 100 | 0.05% | 2,000 | 0.99% | 1,900 | 0.94% | 6,400 | 4,300 |
| 202,100 | 19:50:56 | 100 | 0.05% | 1,900 | 0.94% | 1,800 | 0.89% | 6,300 | 4,200 |
| 202,000 | 19:50:36 | 100 | 0.05% | 2,000 | 0.99% | 1,900 | 0.94% | 6,400 | 4,300 |
| 202,100 | 19:49:44 | 100 | 0.05% | 1,900 | 0.94% | 1,800 | 0.89% | 6,300 | 4,200 |
| 202,000 | 19:47:49 | 100 | 0.05% | 2,000 | 0.99% | 1,900 | 0.94% | 6,400 | 4,300 |
| 202,100 | 19:46:05 | 100 | 0.05% | 1,900 | 0.94% | 1,800 | 0.89% | 6,300 | 4,200 |
| 202,200 | 19:45:22 | 100 | 0.05% | 1,800 | 0.89% | 1,700 | 0.84% | 6,200 | 4,100 |
| 202,100 | 19:43:30 | 100 | 0.05% | 1,900 | 0.94% | 1,800 | 0.89% | 6,300 | 4,200 |
| 202,200 | 19:42:05 | 100 | 0.05% | 1,800 | 0.89% | 1,700 | 0.84% | 6,200 | 4,100 |
| 202,100 | 19:41:32 | 100 | 0.05% | 1,900 | 0.94% | 1,800 | 0.89% | 6,300 | 4,200 |
| 202,200 | 19:40:07 | 100 | 0.05% | 1,800 | 0.89% | 1,700 | 0.84% | 6,200 | 4,100 |
| 202,100 | 19:38:15 | 100 | 0.05% | 1,900 | 0.94% | 1,800 | 0.89% | 6,300 | 4,200 |
| 202,200 | 19:37:48 | 100 | 0.05% | 1,800 | 0.89% | 1,700 | 0.84% | 6,200 | 4,100 |
| 202,100 | 19:37:22 | 100 | 0.05% | 1,900 | 0.94% | 1,800 | 0.89% | 6,300 | 4,200 |
| 202,200 | 19:36:52 | 100 | 0.05% | 1,800 | 0.89% | 1,700 | 0.84% | 6,200 | 4,100 |
| 202,100 | 19:36:32 | 100 | 0.05% | 1,900 | 0.94% | 1,800 | 0.89% | 6,300 | 4,200 |
| 202,200 | 19:35:10 | 100 | 0.05% | 1,800 | 0.89% | 1,700 | 0.84% | 6,200 | 4,100 |
| 202,100 | 19:34:31 | 100 | 0.05% | 1,900 | 0.94% | 1,800 | 0.89% | 6,300 | 4,200 |
| 202,200 | 19:33:00 | 100 | 0.05% | 1,800 | 0.89% | 1,700 | 0.84% | 6,200 | 4,100 |
| 202,100 | 19:31:26 | 100 | 0.05% | 1,900 | 0.94% | 1,800 | 0.89% | 6,300 | 4,200 |
