لاری گرجستان در روز جاری
۱۶:۱۸:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
239,000 | 16:18:18 | 100 | 0.04% | 1,900 | 0.79% | 1,800 | 0.75% | 7,400 | 5,460 |
239,100 | 16:17:44 | 300 | 0.13% | 1,800 | 0.75% | 1,700 | 0.71% | 7,300 | 5,360 |
239,400 | 16:17:39 | 100 | 0.04% | 1,500 | 0.63% | 1,400 | 0.58% | 7,000 | 5,060 |
239,500 | 16:16:38 | - | - | 1,400 | 0.58% | 1,300 | 0.54% | 6,900 | 4,960 |
239,500 | 16:16:26 | 100 | 0.04% | 1,400 | 0.58% | 1,300 | 0.54% | 6,900 | 4,960 |
239,400 | 16:15:48 | 100 | 0.04% | 1,500 | 0.63% | 1,400 | 0.58% | 7,000 | 5,060 |
239,500 | 16:11:39 | 100 | 0.04% | 1,400 | 0.58% | 1,300 | 0.54% | 6,900 | 4,960 |
239,400 | 16:10:19 | 100 | 0.04% | 1,500 | 0.63% | 1,400 | 0.58% | 7,000 | 5,060 |
239,500 | 16:09:13 | - | - | 1,400 | 0.58% | 1,300 | 0.54% | 6,900 | 4,960 |
239,500 | 16:08:06 | - | - | 1,400 | 0.58% | 1,300 | 0.54% | 6,900 | 4,960 |
239,500 | 16:07:40 | 100 | 0.04% | 1,400 | 0.58% | 1,300 | 0.54% | 6,900 | 4,960 |
239,400 | 16:07:13 | 200 | 0.08% | 1,500 | 0.63% | 1,400 | 0.58% | 7,000 | 5,060 |
239,200 | 16:06:38 | 200 | 0.08% | 1,700 | 0.71% | 1,600 | 0.67% | 7,200 | 5,260 |
239,400 | 16:06:04 | 100 | 0.04% | 1,500 | 0.63% | 1,400 | 0.58% | 7,000 | 5,060 |
239,300 | 16:04:29 | 100 | 0.04% | 1,600 | 0.67% | 1,500 | 0.63% | 7,100 | 5,160 |
239,200 | 16:02:29 | 100 | 0.04% | 1,700 | 0.71% | 1,600 | 0.67% | 7,200 | 5,260 |
239,300 | 15:58:29 | 100 | 0.04% | 1,600 | 0.67% | 1,500 | 0.63% | 7,100 | 5,160 |
239,200 | 15:56:15 | 100 | 0.04% | 1,700 | 0.71% | 1,600 | 0.67% | 7,200 | 5,260 |
239,300 | 15:53:41 | 100 | 0.04% | 1,600 | 0.67% | 1,500 | 0.63% | 7,100 | 5,160 |
239,200 | 15:53:10 | 100 | 0.04% | 1,700 | 0.71% | 1,600 | 0.67% | 7,200 | 5,260 |
239,300 | 15:51:42 | 100 | 0.04% | 1,600 | 0.67% | 1,500 | 0.63% | 7,100 | 5,160 |
239,200 | 15:50:19 | 100 | 0.04% | 1,700 | 0.71% | 1,600 | 0.67% | 7,200 | 5,260 |
239,300 | 15:46:42 | 100 | 0.04% | 1,600 | 0.67% | 1,500 | 0.63% | 7,100 | 5,160 |
239,200 | 15:44:24 | 100 | 0.04% | 1,700 | 0.71% | 1,600 | 0.67% | 7,200 | 5,260 |
239,100 | 15:43:47 | 200 | 0.08% | 1,800 | 0.75% | 1,700 | 0.71% | 7,300 | 5,360 |
239,300 | 15:43:39 | 100 | 0.04% | 1,600 | 0.67% | 1,500 | 0.63% | 7,100 | 5,160 |
239,200 | 15:42:34 | 100 | 0.04% | 1,700 | 0.71% | 1,600 | 0.67% | 7,200 | 5,260 |
239,300 | 15:41:44 | 100 | 0.04% | 1,600 | 0.67% | 1,500 | 0.63% | 7,100 | 5,160 |
239,200 | 15:40:23 | 100 | 0.04% | 1,700 | 0.71% | 1,600 | 0.67% | 7,200 | 5,260 |
239,300 | 15:37:41 | 200 | 0.08% | 1,600 | 0.67% | 1,500 | 0.63% | 7,100 | 5,160 |