تاریخچه لاری گرجستان
۱۳:۰۲:۰۷| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 185,600 | 185,600 | 187,500 | 186,800 | 400 | 0.21% | 2023/11/27 | 1402/09/06 |
| 186,300 | 185,400 | 186,700 | 185,500 | 700 | 0.38% | 2023/11/26 | 1402/09/05 |
| 186,400 | 185,400 | 186,900 | 186,200 | 100 | 0.05% | 2023/11/25 | 1402/09/04 |
| 185,700 | 185,200 | 186,200 | 186,100 | 600 | 0.32% | 2023/11/23 | 1402/09/02 |
| 184,800 | 184,800 | 186,100 | 185,500 | 300 | 0.16% | 2023/11/22 | 1402/09/01 |
| 186,200 | 184,900 | 187,700 | 185,200 | 1600 | 0.86% | 2023/11/21 | 1402/08/30 |
| 186,800 | 185,500 | 187,000 | 186,800 | 400 | 0.21% | 2023/11/20 | 1402/08/29 |
| 188,000 | 186,300 | 188,200 | 186,400 | 1500 | 0.8% | 2023/11/19 | 1402/08/28 |
| 189,300 | 187,800 | 189,300 | 187,900 | 1200 | 0.64% | 2023/11/18 | 1402/08/27 |
| 190,900 | 188,700 | 190,900 | 189,100 | 1200 | 0.63% | 2023/11/16 | 1402/08/25 |
| 190,000 | 189,300 | 191,500 | 190,300 | 400 | 0.21% | 2023/11/15 | 1402/08/24 |
| 189,800 | 189,500 | 190,300 | 189,900 | 300 | 0.16% | 2023/11/14 | 1402/08/23 |
| 190,000 | 189,700 | 191,000 | 190,200 | 200 | 0.11% | 2023/11/13 | 1402/08/22 |
| 190,500 | 190,200 | 191,100 | 190,400 | - | - | 2023/11/12 | 1402/08/21 |
| 190,900 | 190,300 | 191,300 | 190,400 | 400 | 0.21% | 2023/11/11 | 1402/08/20 |
| 188,700 | 188,700 | 190,200 | 190,000 | 1500 | 0.8% | 2023/11/09 | 1402/08/18 |
| 189,100 | 188,400 | 190,300 | 188,500 | 1000 | 0.53% | 2023/11/08 | 1402/08/17 |
| 191,100 | 189,300 | 191,400 | 189,500 | 1500 | 0.79% | 2023/11/07 | 1402/08/16 |
| 189,800 | 189,800 | 192,100 | 191,000 | 1000 | 0.53% | 2023/11/06 | 1402/08/15 |
| 190,800 | 190,000 | 191,300 | 190,000 | 400 | 0.21% | 2023/11/05 | 1402/08/14 |
| 193,300 | 189,200 | 193,300 | 189,600 | 3300 | 1.74% | 2023/11/04 | 1402/08/13 |
| 191,100 | 191,100 | 192,900 | 192,900 | 1700 | 0.89% | 2023/11/02 | 1402/08/11 |
| 190,800 | 189,400 | 191,600 | 191,200 | - | - | 2023/11/01 | 1402/08/10 |
| 191,000 | 190,200 | 191,700 | 191,200 | 800 | 0.42% | 2023/10/31 | 1402/08/09 |
| 190,000 | 189,000 | 190,700 | 190,400 | 100 | 0.05% | 2023/10/30 | 1402/08/08 |
| 193,000 | 190,500 | 193,100 | 190,500 | 3300 | 1.73% | 2023/10/29 | 1402/08/07 |
| 191,800 | 191,800 | 194,200 | 193,800 | 2200 | 1.15% | 2023/10/28 | 1402/08/06 |
| 189,900 | 189,900 | 191,800 | 191,600 | 1500 | 0.79% | 2023/10/26 | 1402/08/04 |
| 188,200 | 188,200 | 190,200 | 190,100 | 1500 | 0.79% | 2023/10/25 | 1402/08/03 |
