لاری گرجستان

طلا
9,053,570 ریال

سکه
9,012,379 ریال

دلار
9,334,764 ریال

یورو
9,010,780 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	64,366.66	64,933.33	64,700	63,700	-
حمایت 2 (S2)	64,933.33	65,391.73	64,800.08	64,600	-
حمایت 1 (S1)	65,566.66	65,674.93	64,900.04	64,900	65,850
نقطه پیوت (PP)	66,133.33	66,133.33	66,133.33	65,800	66,275
مقاومت 1 (R1)	66,766.66	66,591.73	67,499.96	66,100	67,050
مقاومت 2 (R2)	67,333.33	66,874.93	67,599.92	67,000	-
مقاومت 3 (R3)	67,966.66	67,333.33	67,700	67,300	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	64,300	64,300	65,400	65,400	2.83%	1800
1400/02/19	62,800	62,700	63,800	63,600	0.95%	600
1400/02/18	63,700	62,700	63,900	63,000	1.27%	800
1400/02/16	61,900	61,800	64,700	63,800	4.42%	2700
1400/02/15	65,800	60,900	65,800	61,100	6.87%	4200
1400/02/13	66,000	64,900	66,200	65,300	0.77%	500
1400/02/12	67,500	64,800	67,800	65,800	4.71%	3100
1400/02/11	69,400	68,400	69,500	68,900	1.60%	1100
1400/02/9	70,600	69,900	70,600	70,000	0.71%	500
1400/02/8	70,500	70,200	70,600	70,500	0.43%	300
1400/02/7	70,900	70,100	70,900	70,200	0.28%	200
1400/02/6	70,500	70,100	70,700	70,400	-	0
1400/02/5	70,800	70,300	71,100	70,400	0.43%	300
1400/02/4	70,700	70,600	71,000	70,700	0.14%	100
1400/02/2	71,000	70,500	71,000	70,800	1.27%	900
1400/02/1	72,000	71,400	72,000	71,700	0.28%	200
1400/01/31	70,800	70,400	71,900	71,900	0.56%	400
1400/01/30	73,400	71,500	73,500	71,500	2.52%	1800
1400/01/29	73,300	72,900	73,400	73,300	0.27%	200
1400/01/28	74,300	73,400	74,300	73,500	1.22%	900
1400/01/26	73,700	73,700	74,500	74,400	0.81%	600
1400/01/25	74,500	73,700	74,500	73,800	1.36%	1000
1400/01/24	74,700	74,200	74,800	74,800	-	0
1400/01/23	74,300	74,300	75,000	74,800	1.49%	1100
1400/01/22	74,000	73,700	74,100	73,700	1.49%	1100

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
66,200	19:43:10	100	0.15%	800	1.22%
66,100	19:38:09	100	0.15%	700	1.07%
66,200	19:32:57	100	0.15%	800	1.22%
66,100	19:32:12	100	0.15%	700	1.07%
66,200	18:58:09	100	0.15%	800	1.22%
66,100	18:57:07	100	0.15%	700	1.07%
66,200	18:52:43	100	0.15%	800	1.22%
66,100	18:50:13	-	-	700	1.07%
66,100	18:50:13	100	0.15%	700	1.07%
66,200	18:49:39	100	0.15%	800	1.22%
66,100	18:46:10	100	0.15%	700	1.07%
66,200	18:34:20	100	0.15%	800	1.22%
66,100	18:31:15	100	0.15%	700	1.07%
66,000	18:28:41	100	0.15%	600	0.92%
66,100	18:07:44	100	0.15%	700	1.07%
66,000	18:06:22	100	0.15%	600	0.92%
66,100	17:56:42	500	0.76%	700	1.07%
65,600	17:55:22	100	0.15%	200	0.31%
65,500	17:54:52	100	0.15%	100	0.15%
65,600	17:54:11	100	0.15%	200	0.31%
65,500	17:53:27	100	0.15%	100	0.15%
65,600	17:52:11	500	0.76%	200	0.31%
66,100	16:50:48	100	0.15%	700	1.07%
66,200	16:31:58	100	0.15%	800	1.22%
66,300	16:12:11	100	0.15%	900	1.38%

قیمت طلا