لاری گرجستان

طلا
9,588,725 ریال

سکه
9,166,325 ریال

دلار
9,718,470 ریال

یورو
9,582,538 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	77,400	77,700	77,475	77,350	-
حمایت 2 (S2)	77,700	77,891	77,516.7	77,675	-
حمایت 1 (S1)	77,900	78,009	77,558.35	77,850	77,850
نقطه پیوت (PP)	78,200	78,200	78,200	78,175	78,175
مقاومت 1 (R1)	78,400	78,391	78,641.65	78,350	78,350
مقاومت 2 (R2)	78,700	78,509	78,683.3	78,675	-
مقاومت 3 (R3)	78,900	78,700	78,725	78,850	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/12/10	78,200	77,200	78,200	77,800	0.64%	500
1399/12/9	77,600	77,600	79,700	78,300	0.38%	300
1399/12/6	77,600	77,500	78,500	78,000	0.91%	700
1399/12/5	76,600	76,400	77,500	77,300	1.98%	1500
1399/12/4	76,500	75,500	77,100	75,800	0.53%	400
1399/12/3	77,600	76,200	77,600	76,200	2.23%	1700
1399/12/2	79,600	77,500	79,600	77,900	2.82%	2200
1399/11/30	79,700	79,700	80,500	80,100	0.75%	600
1399/11/29	80,600	79,500	80,700	79,500	1.51%	1200
1399/11/28	79,200	79,200	80,800	80,700	2.28%	1800
1399/11/27	80,000	78,500	80,200	78,900	1.01%	800
1399/11/26	81,200	79,700	81,200	79,700	1.63%	1300
1399/11/25	79,800	77,600	81,400	81,000	1.38%	1100
1399/11/23	77,900	77,900	80,200	79,900	3.36%	2600
1399/11/21	77,100	76,800	77,800	77,300	0.39%	300
1399/11/20	76,200	76,000	77,000	77,000	2.94%	2200
1399/11/19	74,600	74,300	74,900	74,800	0.40%	300
1399/11/18	74,700	74,100	74,800	74,500	1.09%	800
1399/11/16	74,000	73,600	74,200	73,700	-	0
1399/11/15	74,700	73,700	74,700	73,700	1.90%	1400
1399/11/14	75,600	74,900	75,700	75,100	0.94%	700
1399/11/13	75,200	74,300	75,500	74,400	1.34%	1000
1399/11/12	76,000	75,200	76,200	75,400	0.40%	300
1399/11/11	76,100	74,300	76,400	75,100	1.08%	800
1399/11/9	74,000	73,400	74,500	74,300	1.08%	800

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
78,100	17:51:07	100	0.13%	300	0.39%
78,000	17:49:11	100	0.13%	200	0.26%
78,100	17:48:49	100	0.13%	300	0.39%
78,000	17:28:51	100	0.13%	200	0.26%
78,100	17:27:37	100	0.13%	300	0.39%
78,000	17:23:56	100	0.13%	200	0.26%
78,100	17:22:56	100	0.13%	300	0.39%
78,000	17:08:58	100	0.13%	200	0.26%
78,100	17:07:14	100	0.13%	300	0.39%
78,000	17:03:37	100	0.13%	200	0.26%
78,100	16:59:37	100	0.13%	300	0.39%
78,000	16:56:52	100	0.13%	200	0.26%
78,100	16:50:11	-	-	300	0.39%
78,100	16:50:10	200	0.26%	300	0.39%
78,300	16:49:35	100	0.13%	500	0.64%
78,400	16:45:33	100	0.13%	600	0.77%
78,500	16:44:45	100	0.13%	700	0.90%
78,400	16:42:11	300	0.38%	600	0.77%
78,100	16:36:10	300	0.38%	300	0.39%
78,400	16:35:57	100	0.13%	600	0.77%
78,300	16:34:55	100	0.13%	500	0.64%
78,400	16:05:13	100	0.13%	600	0.77%
78,300	16:04:09	100	0.13%	500	0.64%
78,400	15:56:11	100	0.13%	600	0.77%
78,300	15:50:12	-	-	500	0.64%

قیمت طلا