پوند انگلیس در روز جاری
۱۹:۵۹:۲۸تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 635,300 | 19:59:28 | 160 | 0.03% | 340 | 0.05% | 150 | 0.02% | 7,390 | 2,266 |
| 635,140 | 19:58:39 | 60 | 0.01% | 180 | 0.03% | 10 | - | 7,550 | 2,426 |
| 635,200 | 19:57:12 | 60 | 0.01% | 240 | 0.04% | 50 | 0.01% | 7,490 | 2,366 |
| 635,260 | 19:56:28 | 120 | 0.02% | 300 | 0.05% | 110 | 0.02% | 7,430 | 2,306 |
| 635,140 | 19:55:09 | 160 | 0.03% | 180 | 0.03% | 10 | - | 7,550 | 2,426 |
| 635,300 | 19:54:25 | 390 | 0.06% | 340 | 0.05% | 150 | 0.02% | 7,390 | 2,266 |
| 635,690 | 19:53:00 | 190 | 0.03% | 730 | 0.11% | 540 | 0.09% | 7,000 | 1,876 |
| 635,500 | 19:52:27 | 30 | - | 540 | 0.09% | 350 | 0.06% | 7,190 | 2,066 |
| 635,530 | 19:51:00 | 150 | 0.02% | 570 | 0.09% | 380 | 0.06% | 7,160 | 2,036 |
| 635,680 | 19:50:18 | 60 | 0.01% | 720 | 0.11% | 530 | 0.08% | 7,010 | 1,886 |
| 635,740 | 19:49:18 | 240 | 0.04% | 780 | 0.12% | 590 | 0.09% | 6,950 | 1,826 |
| 635,500 | 19:48:29 | 280 | 0.04% | 540 | 0.09% | 350 | 0.06% | 7,190 | 2,066 |
| 635,780 | 19:47:08 | 280 | 0.04% | 820 | 0.13% | 630 | 0.10% | 6,910 | 1,786 |
| 635,500 | 19:46:27 | 280 | 0.04% | 540 | 0.09% | 350 | 0.06% | 7,190 | 2,066 |
| 635,780 | 19:45:10 | 250 | 0.04% | 820 | 0.13% | 630 | 0.10% | 6,910 | 1,786 |
| 635,530 | 19:44:29 | 10 | - | 570 | 0.09% | 380 | 0.06% | 7,160 | 2,036 |
| 635,540 | 19:43:07 | 250 | 0.04% | 580 | 0.09% | 390 | 0.06% | 7,150 | 2,026 |
| 635,790 | 19:42:27 | 100 | 0.02% | 830 | 0.13% | 640 | 0.10% | 6,900 | 1,776 |
| 635,690 | 19:41:10 | 20 | - | 730 | 0.11% | 540 | 0.09% | 7,000 | 1,876 |
| 635,670 | 19:40:31 | 50 | 0.01% | 710 | 0.11% | 520 | 0.08% | 7,020 | 1,896 |
| 635,720 | 19:39:07 | 180 | 0.03% | 760 | 0.12% | 570 | 0.09% | 6,970 | 1,846 |
| 635,540 | 19:38:26 | 20 | - | 580 | 0.09% | 390 | 0.06% | 7,150 | 2,026 |
| 635,520 | 19:37:05 | 380 | 0.06% | 560 | 0.09% | 370 | 0.06% | 7,170 | 2,046 |
| 635,140 | 19:36:25 | 40 | 0.01% | 180 | 0.03% | 10 | - | 7,550 | 2,426 |
| 635,180 | 19:35:37 | 110 | 0.02% | 220 | 0.03% | 30 | - | 7,510 | 2,386 |
| 635,290 | 19:34:12 | 90 | 0.01% | 330 | 0.05% | 140 | 0.02% | 7,400 | 2,276 |
| 635,380 | 19:33:29 | 220 | 0.03% | 420 | 0.07% | 230 | 0.04% | 7,310 | 2,186 |
| 635,160 | 19:32:11 | 20 | - | 200 | 0.03% | 10 | - | 7,530 | 2,406 |
| 635,140 | 19:31:32 | 10 | - | 180 | 0.03% | 10 | - | 7,550 | 2,426 |
| 635,150 | 19:29:55 | 20 | - | 190 | 0.03% | - | - | 7,540 | 2,416 |
