قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
388,880 | 19:59:48 | 10 | - | 310 | 0.08% | 1,310 | 0.34% | 4,590 | 1,210 |
388,890 | 19:59:33 | 20 | 0.01% | 300 | 0.08% | 1,300 | 0.33% | 4,580 | 1,200 |
388,910 | 19:59:22 | - | - | 280 | 0.07% | 1,280 | 0.33% | 4,560 | 1,180 |
388,910 | 19:59:19 | 70 | 0.02% | 280 | 0.07% | 1,280 | 0.33% | 4,560 | 1,180 |
388,840 | 19:59:01 | 70 | 0.02% | 350 | 0.09% | 1,350 | 0.35% | 4,630 | 1,250 |
388,770 | 19:58:51 | 70 | 0.02% | 420 | 0.11% | 1,420 | 0.37% | 4,700 | 1,320 |
388,840 | 19:58:37 | 130 | 0.03% | 350 | 0.09% | 1,350 | 0.35% | 4,630 | 1,250 |
388,710 | 19:58:22 | 70 | 0.02% | 480 | 0.12% | 1,480 | 0.38% | 4,760 | 1,380 |
388,780 | 19:58:05 | - | - | 410 | 0.11% | 1,410 | 0.36% | 4,690 | 1,310 |
388,780 | 19:57:22 | 40 | 0.01% | 410 | 0.11% | 1,410 | 0.36% | 4,690 | 1,310 |
388,820 | 19:57:02 | 20 | 0.01% | 370 | 0.10% | 1,370 | 0.35% | 4,650 | 1,270 |
388,840 | 19:56:50 | 50 | 0.01% | 350 | 0.09% | 1,350 | 0.35% | 4,630 | 1,250 |
388,790 | 19:56:34 | 130 | 0.03% | 400 | 0.10% | 1,400 | 0.36% | 4,680 | 1,300 |
388,660 | 19:56:19 | 60 | 0.02% | 530 | 0.14% | 1,530 | 0.39% | 4,810 | 1,430 |
388,720 | 19:55:58 | 110 | 0.03% | 470 | 0.12% | 1,470 | 0.38% | 4,750 | 1,370 |
388,830 | 19:55:41 | 170 | 0.04% | 360 | 0.09% | 1,360 | 0.35% | 4,640 | 1,260 |
388,660 | 19:55:23 | - | - | 530 | 0.14% | 1,530 | 0.39% | 4,810 | 1,430 |
388,660 | 19:55:22 | 10 | - | 530 | 0.14% | 1,530 | 0.39% | 4,810 | 1,430 |
388,670 | 19:55:00 | 190 | 0.05% | 520 | 0.13% | 1,520 | 0.39% | 4,800 | 1,420 |
388,860 | 19:54:35 | 80 | 0.02% | 330 | 0.08% | 1,330 | 0.34% | 4,610 | 1,230 |
388,780 | 19:54:21 | 30 | 0.01% | 410 | 0.11% | 1,410 | 0.36% | 4,690 | 1,310 |
388,810 | 19:54:20 | 60 | 0.02% | 380 | 0.10% | 1,380 | 0.35% | 4,660 | 1,280 |
388,750 | 19:53:59 | 20 | 0.01% | 440 | 0.11% | 1,440 | 0.37% | 4,720 | 1,340 |
388,730 | 19:53:46 | 40 | 0.01% | 460 | 0.12% | 1,460 | 0.38% | 4,740 | 1,360 |
388,770 | 19:53:32 | 120 | 0.03% | 420 | 0.11% | 1,420 | 0.37% | 4,700 | 1,320 |
388,890 | 19:53:18 | 230 | 0.06% | 300 | 0.08% | 1,300 | 0.33% | 4,580 | 1,200 |
388,660 | 19:52:59 | 220 | 0.06% | 530 | 0.14% | 1,530 | 0.39% | 4,810 | 1,430 |
388,880 | 19:52:49 | 120 | 0.03% | 310 | 0.08% | 1,310 | 0.34% | 4,590 | 1,210 |
388,760 | 19:52:36 | 20 | 0.01% | 430 | 0.11% | 1,430 | 0.37% | 4,710 | 1,330 |
388,780 | 19:52:23 | 50 | 0.01% | 410 | 0.11% | 1,410 | 0.36% | 4,690 | 1,310 |