پوند انگلیس در روز جاری
۱۶:۵۹:۵۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
793,090 | 16:59:51 | 180 | 0.02% | 4,660 | 0.59% | 8,130 | 1.03% | 13,680 | 10,392 |
793,270 | 16:59:03 | 640 | 0.08% | 4,480 | 0.56% | 7,950 | 1% | 13,500 | 10,212 |
793,910 | 16:58:14 | 640 | 0.08% | 3,840 | 0.48% | 7,310 | 0.92% | 12,860 | 9,572 |
793,270 | 16:57:57 | 450 | 0.06% | 4,480 | 0.56% | 7,950 | 1% | 13,500 | 10,212 |
793,720 | 16:57:24 | 390 | 0.05% | 4,030 | 0.51% | 7,500 | 0.94% | 13,050 | 9,762 |
793,330 | 16:57:00 | 90 | 0.01% | 4,420 | 0.56% | 7,890 | 0.99% | 13,440 | 10,152 |
793,240 | 16:56:16 | 160 | 0.02% | 4,510 | 0.57% | 7,980 | 1.01% | 13,530 | 10,242 |
793,400 | 16:55:58 | 140 | 0.02% | 4,350 | 0.55% | 7,820 | 0.99% | 13,370 | 10,082 |
793,260 | 16:55:39 | 50 | 0.01% | 4,490 | 0.57% | 7,960 | 1% | 13,510 | 10,222 |
793,210 | 16:55:00 | 360 | 0.05% | 4,540 | 0.57% | 8,010 | 1.01% | 13,560 | 10,272 |
792,850 | 16:54:19 | 40 | 0.01% | 4,900 | 0.62% | 8,370 | 1.06% | 13,920 | 10,632 |
792,890 | 16:54:08 | 200 | 0.03% | 4,860 | 0.61% | 8,330 | 1.05% | 13,880 | 10,592 |
793,090 | 16:53:39 | 200 | 0.03% | 4,660 | 0.59% | 8,130 | 1.03% | 13,680 | 10,392 |
792,890 | 16:52:19 | 130 | 0.02% | 4,860 | 0.61% | 8,330 | 1.05% | 13,880 | 10,592 |
793,020 | 16:52:05 | 180 | 0.02% | 4,730 | 0.60% | 8,200 | 1.03% | 13,750 | 10,462 |
792,840 | 16:51:42 | 110 | 0.01% | 4,910 | 0.62% | 8,380 | 1.06% | 13,930 | 10,642 |
792,950 | 16:51:07 | 360 | 0.05% | 4,800 | 0.61% | 8,270 | 1.04% | 13,820 | 10,532 |
793,310 | 16:50:19 | 210 | 0.03% | 4,440 | 0.56% | 7,910 | 1% | 13,460 | 10,172 |
793,520 | 16:50:13 | 580 | 0.07% | 4,230 | 0.53% | 7,700 | 0.97% | 13,250 | 9,962 |
794,100 | 16:50:12 | 1,030 | 0.13% | 3,650 | 0.46% | 7,120 | 0.90% | 12,670 | 9,382 |
793,070 | 16:49:39 | 200 | 0.03% | 4,680 | 0.59% | 8,150 | 1.03% | 13,700 | 10,412 |
793,270 | 16:49:06 | 60 | 0.01% | 4,480 | 0.56% | 7,950 | 1% | 13,500 | 10,212 |
793,210 | 16:48:20 | 60 | 0.01% | 4,540 | 0.57% | 8,010 | 1.01% | 13,560 | 10,272 |
793,150 | 16:48:05 | 230 | 0.03% | 4,600 | 0.58% | 8,070 | 1.02% | 13,620 | 10,332 |
793,380 | 16:47:47 | 20 | - | 4,370 | 0.55% | 7,840 | 0.99% | 13,390 | 10,102 |
793,400 | 16:46:59 | 100 | 0.01% | 4,350 | 0.55% | 7,820 | 0.99% | 13,370 | 10,082 |
793,500 | 16:46:14 | 230 | 0.03% | 4,250 | 0.54% | 7,720 | 0.97% | 13,270 | 9,982 |
793,270 | 16:45:39 | 130 | 0.02% | 4,480 | 0.56% | 7,950 | 1% | 13,500 | 10,212 |
793,400 | 16:45:06 | 100 | 0.01% | 4,350 | 0.55% | 7,820 | 0.99% | 13,370 | 10,082 |
793,300 | 16:44:17 | 610 | 0.08% | 4,450 | 0.56% | 7,920 | 1% | 13,470 | 10,182 |