قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
903,000 | 14:50:37 | 500 | 0.06% | 4,500 | 0.50% | 14,600 | 1.64% | 4,000 | 6,800 |
902,500 | 14:50:29 | 200 | 0.02% | 4,000 | 0.45% | 14,100 | 1.59% | 3,500 | 6,300 |
902,700 | 14:50:19 | 300 | 0.03% | 4,200 | 0.47% | 14,300 | 1.61% | 3,700 | 6,500 |
902,400 | 14:49:56 | 500 | 0.06% | 3,900 | 0.43% | 14,000 | 1.58% | 3,400 | 6,200 |
902,900 | 14:49:49 | 400 | 0.04% | 4,400 | 0.49% | 14,500 | 1.63% | 3,900 | 6,700 |
902,500 | 14:49:40 | 200 | 0.02% | 4,000 | 0.45% | 14,100 | 1.59% | 3,500 | 6,300 |
902,300 | 14:49:24 | 400 | 0.04% | 3,800 | 0.42% | 13,900 | 1.56% | 3,300 | 6,100 |
902,700 | 14:49:16 | 500 | 0.06% | 4,200 | 0.47% | 14,300 | 1.61% | 3,700 | 6,500 |
902,200 | 14:49:09 | 100 | 0.01% | 3,700 | 0.41% | 13,800 | 1.55% | 3,200 | 6,000 |
902,100 | 14:48:56 | 500 | 0.06% | 3,600 | 0.40% | 13,700 | 1.54% | 3,100 | 5,900 |
901,600 | 14:48:44 | 600 | 0.07% | 3,100 | 0.35% | 13,200 | 1.49% | 2,600 | 5,400 |
902,200 | 14:48:41 | 400 | 0.04% | 3,700 | 0.41% | 13,800 | 1.55% | 3,200 | 6,000 |
901,800 | 14:48:39 | 100 | 0.01% | 3,300 | 0.37% | 13,400 | 1.51% | 2,800 | 5,600 |
901,900 | 14:48:33 | 300 | 0.03% | 3,400 | 0.38% | 13,500 | 1.52% | 2,900 | 5,700 |
901,600 | 14:48:26 | 300 | 0.03% | 3,100 | 0.35% | 13,200 | 1.49% | 2,600 | 5,400 |
901,900 | 14:48:18 | 100 | 0.01% | 3,400 | 0.38% | 13,500 | 1.52% | 2,900 | 5,700 |
902,000 | 14:48:10 | 300 | 0.03% | 3,500 | 0.39% | 13,600 | 1.53% | 3,000 | 5,800 |
902,300 | 14:48:00 | 200 | 0.02% | 3,800 | 0.42% | 13,900 | 1.56% | 3,300 | 6,100 |
902,100 | 14:47:52 | 400 | 0.04% | 3,600 | 0.40% | 13,700 | 1.54% | 3,100 | 5,900 |
901,700 | 14:47:44 | 200 | 0.02% | 3,200 | 0.36% | 13,300 | 1.50% | 2,700 | 5,500 |
901,900 | 14:47:38 | 400 | 0.04% | 3,400 | 0.38% | 13,500 | 1.52% | 2,900 | 5,700 |
902,300 | 14:47:31 | 500 | 0.06% | 3,800 | 0.42% | 13,900 | 1.56% | 3,300 | 6,100 |
901,800 | 14:47:25 | 300 | 0.03% | 3,300 | 0.37% | 13,400 | 1.51% | 2,800 | 5,600 |
902,100 | 14:47:18 | 300 | 0.03% | 3,600 | 0.40% | 13,700 | 1.54% | 3,100 | 5,900 |
902,400 | 14:47:09 | 800 | 0.09% | 3,900 | 0.43% | 14,000 | 1.58% | 3,400 | 6,200 |
901,600 | 14:46:59 | 200 | 0.02% | 3,100 | 0.35% | 13,200 | 1.49% | 2,600 | 5,400 |
901,800 | 14:46:53 | 400 | 0.04% | 3,300 | 0.37% | 13,400 | 1.51% | 2,800 | 5,600 |
902,200 | 14:46:38 | 100 | 0.01% | 3,700 | 0.41% | 13,800 | 1.55% | 3,200 | 6,000 |
902,100 | 14:46:32 | 300 | 0.03% | 3,600 | 0.40% | 13,700 | 1.54% | 3,100 | 5,900 |
901,800 | 14:46:23 | 600 | 0.07% | 3,300 | 0.37% | 13,400 | 1.51% | 2,800 | 5,600 |