پوند انگلیس

طلا
10,769,665 ریال

سکه
10,993,420 ریال

دلار
11,087,923 ریال

یورو
11,117,050 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	377,956.66	378,583.33	378,725	377,020	-
حمایت 2 (S2)	378,583.33	379,293.85	378,880.12	378,115	-
حمایت 1 (S1)	379,816.66	379,732.81	379,035.06	378,880	380,130
نقطه پیوت (PP)	380,443.33	380,443.33	380,443.33	379,975	380,600
مقاومت 1 (R1)	381,676.66	381,153.85	383,064.93	380,740	381,990
مقاومت 2 (R2)	382,303.33	381,592.81	383,219.87	381,835	-
مقاومت 3 (R3)	383,536.66	382,303.33	383,375	382,600	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/07/3	380,510	378,390	380,660	379,270	0.73%	2760
1400/07/1	378,190	378,110	382,480	382,030	0.88%	3320
1400/06/31	379,050	377,190	379,540	378,710	0.57%	2130
1400/06/30	377,740	376,100	380,880	376,580	-	-
1400/06/29	378,430	376,180	379,430	377,840	0.49%	1850
1400/06/28	377,840	377,360	380,310	379,690	0.31%	1190
1400/06/27	379,750	377,640	382,230	378,500	0.94%	3540
1400/06/25	380,290	378,670	382,290	382,040	0.39%	1490
1400/06/24	379,650	379,540	381,870	380,550	1.28%	4860
1400/06/23	382,080	381,660	388,270	385,410	1.20%	4570
1400/06/22	374,810	374,290	380,840	380,840	0.36%	1350
1400/06/21	384,260	379,130	384,280	379,490	1.79%	6810
1400/06/20	387,310	385,020	388,150	386,300	0.30%	1170
1400/06/18	383,650	383,080	388,120	387,470	1.16%	4440
1400/06/17	382,140	381,510	384,560	383,030	0.86%	3260
1400/06/16	378,420	376,470	380,330	379,770	0.63%	2380
1400/06/15	377,340	375,730	377,960	377,390	0.14%	530
1400/06/14	378,520	375,910	380,890	377,920	0.13%	500
1400/06/13	382,690	377,060	382,690	377,420	0.35%	1310
1400/06/11	375,190	375,190	379,140	378,730	0.86%	3220
1400/06/10	378,360	374,290	378,530	375,510	1.22%	4580
1400/06/9	376,120	376,040	380,550	380,090	1.37%	5120
1400/06/8	377,730	373,230	378,520	374,970	2.07%	7750
1400/06/7	389,440	381,850	389,490	382,720	2.07%	7750

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
381,050	15:55:17	-	-	3,160	0.84%
381,050	15:55:15	20	0.01%	3,160	0.84%
381,070	15:54:22	430	0.11%	3,180	0.84%
380,640	15:52:25	140	0.04%	2,750	0.73%
380,780	15:51:18	10	-	2,890	0.76%
380,790	15:51:01	10	-	2,900	0.77%
380,780	15:50:30	140	0.04%	2,890	0.76%
380,640	15:50:22	-	-	2,750	0.73%
380,640	15:50:18	30	0.01%	2,750	0.73%
380,610	15:49:55	140	0.04%	2,720	0.72%
380,750	15:48:16	110	0.03%	2,860	0.76%
380,640	15:47:14	20	0.01%	2,750	0.73%
380,660	15:46:25	120	0.03%	2,770	0.73%
380,780	15:45:15	-	-	2,890	0.76%
380,780	15:45:15	10	-	2,890	0.76%
380,790	15:45:01	10	-	2,900	0.77%
380,780	15:44:15	40	0.01%	2,890	0.76%
380,740	15:43:26	100	0.03%	2,850	0.75%
380,640	15:40:17	-	-	2,750	0.73%
380,640	15:40:17	70	0.02%	2,750	0.73%
380,570	15:39:10	70	0.02%	2,680	0.71%
380,640	15:38:14	30	0.01%	2,750	0.73%
380,610	15:37:16	170	0.04%	2,720	0.72%
380,780	15:36:18	70	0.02%	2,890	0.76%
380,710	15:35:48	70	0.02%	2,820	0.75%

قیمت طلا