دلار فیجی در روز جاری
۱۳:۴۹:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
278,800 | 13:49:48 | 100 | 0.04% | 2,600 | 0.93% | 2,700 | 0.97% | 9,400 | 7,640 |
278,900 | 13:48:48 | - | - | 2,500 | 0.90% | 2,600 | 0.93% | 9,300 | 7,540 |
278,900 | 13:48:33 | 100 | 0.04% | 2,500 | 0.90% | 2,600 | 0.93% | 9,300 | 7,540 |
278,800 | 13:44:15 | 100 | 0.04% | 2,600 | 0.93% | 2,700 | 0.97% | 9,400 | 7,640 |
278,900 | 13:39:56 | 100 | 0.04% | 2,500 | 0.90% | 2,600 | 0.93% | 9,300 | 7,540 |
279,000 | 13:39:45 | - | - | 2,400 | 0.86% | 2,500 | 0.90% | 9,200 | 7,440 |
279,000 | 13:37:34 | 100 | 0.04% | 2,400 | 0.86% | 2,500 | 0.90% | 9,200 | 7,440 |
279,100 | 13:35:52 | 100 | 0.04% | 2,300 | 0.82% | 2,400 | 0.86% | 9,100 | 7,340 |
279,000 | 13:35:03 | 100 | 0.04% | 2,400 | 0.86% | 2,500 | 0.90% | 9,200 | 7,440 |
279,100 | 13:34:27 | 100 | 0.04% | 2,300 | 0.82% | 2,400 | 0.86% | 9,100 | 7,340 |
279,000 | 13:32:10 | 100 | 0.04% | 2,400 | 0.86% | 2,500 | 0.90% | 9,200 | 7,440 |
279,100 | 13:25:49 | 100 | 0.04% | 2,300 | 0.82% | 2,400 | 0.86% | 9,100 | 7,340 |
279,000 | 13:23:49 | 100 | 0.04% | 2,400 | 0.86% | 2,500 | 0.90% | 9,200 | 7,440 |
279,100 | 13:15:05 | 100 | 0.04% | 2,300 | 0.82% | 2,400 | 0.86% | 9,100 | 7,340 |
279,000 | 13:13:39 | 100 | 0.04% | 2,400 | 0.86% | 2,500 | 0.90% | 9,200 | 7,440 |
279,100 | 13:12:51 | 100 | 0.04% | 2,300 | 0.82% | 2,400 | 0.86% | 9,100 | 7,340 |
279,000 | 13:11:59 | 100 | 0.04% | 2,400 | 0.86% | 2,500 | 0.90% | 9,200 | 7,440 |
279,100 | 13:09:55 | 100 | 0.04% | 2,300 | 0.82% | 2,400 | 0.86% | 9,100 | 7,340 |
279,000 | 13:08:55 | 100 | 0.04% | 2,400 | 0.86% | 2,500 | 0.90% | 9,200 | 7,440 |
279,100 | 12:57:53 | 100 | 0.04% | 2,300 | 0.82% | 2,400 | 0.86% | 9,100 | 7,340 |
279,000 | 12:56:31 | 100 | 0.04% | 2,400 | 0.86% | 2,500 | 0.90% | 9,200 | 7,440 |
279,100 | 12:56:00 | - | - | 2,300 | 0.82% | 2,400 | 0.86% | 9,100 | 7,340 |
279,100 | 12:53:48 | 100 | 0.04% | 2,300 | 0.82% | 2,400 | 0.86% | 9,100 | 7,340 |
279,000 | 12:52:25 | 100 | 0.04% | 2,400 | 0.86% | 2,500 | 0.90% | 9,200 | 7,440 |
279,100 | 12:50:38 | 100 | 0.04% | 2,300 | 0.82% | 2,400 | 0.86% | 9,100 | 7,340 |
279,000 | 12:48:33 | 100 | 0.04% | 2,400 | 0.86% | 2,500 | 0.90% | 9,200 | 7,440 |
279,100 | 12:47:49 | 100 | 0.04% | 2,300 | 0.82% | 2,400 | 0.86% | 9,100 | 7,340 |
279,000 | 12:46:13 | 100 | 0.04% | 2,400 | 0.86% | 2,500 | 0.90% | 9,200 | 7,440 |
279,100 | 12:44:53 | 100 | 0.04% | 2,300 | 0.82% | 2,400 | 0.86% | 9,100 | 7,340 |
279,000 | 12:41:37 | 600 | 0.22% | 2,400 | 0.86% | 2,500 | 0.90% | 9,200 | 7,440 |