تاریخچه دلار فیجی
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
275,100 | 273,800 | 275,200 | 274,500 | 500 | 0.18% | 2024/03/28 | 1403/01/09 |
271,500 | 271,300 | 274,000 | 274,000 | 2100 | 0.77% | 2024/03/27 | 1403/01/08 |
274,400 | 271,800 | 274,400 | 271,900 | 1200 | 0.44% | 2024/03/26 | 1403/01/07 |
272,800 | 270,700 | 272,800 | 270,700 | 4600 | 1.7% | 2024/03/25 | 1403/01/06 |
270,400 | 270,300 | 275,500 | 275,300 | 5000 | 1.85% | 2024/03/23 | 1403/01/04 |
267,700 | 267,700 | 270,600 | 270,300 | 2800 | 1.05% | 2024/03/19 | 1402/12/29 |
269,200 | 266,300 | 269,400 | 267,500 | 1800 | 0.67% | 2024/03/18 | 1402/12/28 |
269,300 | 269,000 | 270,700 | 269,300 | 300 | 0.11% | 2024/03/17 | 1402/12/27 |
267,100 | 266,000 | 269,600 | 269,600 | 1000 | 0.37% | 2024/03/16 | 1402/12/26 |
268,500 | 267,300 | 268,800 | 268,600 | - | - | 2024/03/14 | 1402/12/24 |
269,400 | 267,200 | 269,400 | 268,700 | 600 | 0.22% | 2024/03/13 | 1402/12/23 |
270,500 | 268,800 | 270,500 | 269,300 | 800 | 0.3% | 2024/03/12 | 1402/12/22 |
265,000 | 264,700 | 268,900 | 268,500 | 900 | 0.34% | 2024/03/11 | 1402/12/21 |
271,300 | 267,300 | 271,300 | 267,600 | 5600 | 2.09% | 2024/03/10 | 1402/12/20 |
275,300 | 272,600 | 275,300 | 273,200 | 1700 | 0.62% | 2024/03/09 | 1402/12/19 |
272,600 | 270,600 | 275,200 | 274,900 | 4100 | 1.51% | 2024/03/06 | 1402/12/16 |
265,700 | 265,700 | 270,800 | 270,800 | 2000 | 0.74% | 2024/03/04 | 1402/12/14 |
265,600 | 264,700 | 266,800 | 265,800 | 100 | 0.04% | 2024/03/03 | 1402/12/13 |
261,900 | 261,900 | 269,200 | 265,700 | 7200 | 2.79% | 2024/03/02 | 1402/12/12 |
257,000 | 256,800 | 258,700 | 258,500 | 400 | 0.15% | 2024/02/29 | 1402/12/10 |
261,300 | 257,400 | 261,500 | 258,100 | 2200 | 0.85% | 2024/02/28 | 1402/12/09 |
257,700 | 257,600 | 260,600 | 260,300 | 2100 | 0.81% | 2024/02/27 | 1402/12/08 |
256,000 | 255,900 | 258,200 | 258,200 | 700 | 0.27% | 2024/02/26 | 1402/12/07 |
257,700 | 256,000 | 258,400 | 257,500 | 100 | 0.04% | 2024/02/24 | 1402/12/05 |
256,600 | 256,600 | 258,200 | 257,600 | 2700 | 1.06% | 2024/02/22 | 1402/12/03 |
252,200 | 251,200 | 255,000 | 254,900 | 4000 | 1.59% | 2024/02/21 | 1402/12/02 |
253,100 | 250,100 | 254,100 | 250,900 | 5000 | 1.99% | 2024/02/20 | 1402/12/01 |
255,800 | 255,200 | 256,600 | 255,900 | 5000 | 1.99% | 2024/02/19 | 1402/11/30 |