تاریخچه ۱۹ تیر
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 243,990 | 243,910 | 244,020 | 243,990 | 30 | 0.01% | 2020/07/09 | 1399/04/19 |
| 242,490 | 242,410 | 244,020 | 244,020 | 1550 | 0.64% | 2020/07/08 | 1399/04/18 |
| 242,020 | 241,410 | 242,520 | 242,470 | 480 | 0.2% | 2020/07/07 | 1399/04/17 |
| 240,000 | 239,910 | 242,020 | 241,990 | 1970 | 0.82% | 2020/07/06 | 1399/04/16 |
| 233,000 | 232,910 | 240,020 | 240,020 | 7000 | 3% | 2020/07/05 | 1399/04/15 |
| 210,930 | 210,910 | 233,020 | 233,020 | 22000 | 10.43% | 2020/07/04 | 1399/04/14 |
| 211,020 | 210,910 | 211,020 | 211,020 | 20 | 0.01% | 2020/07/02 | 1399/04/12 |
| 210,970 | 210,910 | 211,020 | 211,000 | 20 | 0.01% | 2020/07/01 | 1399/04/11 |
| 211,020 | 210,910 | 211,020 | 211,020 | 30 | 0.01% | 2020/06/30 | 1399/04/10 |
| 210,990 | 210,910 | 211,020 | 210,990 | 30 | 0.01% | 2020/06/29 | 1399/04/9 |
| 209,470 | 209,410 | 211,020 | 211,020 | 1500 | 0.72% | 2020/06/28 | 1399/04/8 |
| 209,520 | 209,410 | 209,520 | 209,520 | 80 | 0.04% | 2020/06/27 | 1399/04/7 |
| 212,500 | 209,410 | 212,520 | 209,440 | 4580 | 2.19% | 2020/06/25 | 1399/04/5 |
| 216,930 | 213,910 | 216,970 | 214,020 | 2950 | 1.38% | 2020/06/24 | 1399/04/4 |
| 209,020 | 208,910 | 216,970 | 216,970 | 8030 | 3.84% | 2020/06/23 | 1399/04/3 |
| 208,980 | 208,910 | 209,020 | 208,940 | 80 | 0.04% | 2020/06/22 | 1399/04/2 |
| 206,000 | 205,910 | 209,020 | 209,020 | 3000 | 1.46% | 2020/06/21 | 1399/04/1 |
| 203,470 | 203,410 | 206,020 | 206,020 | 2590 | 1.27% | 2020/06/20 | 1399/03/31 |
| 203,500 | 203,410 | 203,610 | 203,430 | 1410 | 0.7% | 2020/06/18 | 1399/03/29 |
| 198,840 | 198,800 | 202,110 | 202,020 | 3190 | 1.6% | 2020/06/16 | 1399/03/27 |
| 197,580 | 197,500 | 198,910 | 198,830 | 1230 | 0.62% | 2020/06/15 | 1399/03/26 |
| 197,580 | 197,500 | 197,610 | 197,600 | 10 | 0.01% | 2020/06/14 | 1399/03/25 |
| 197,500 | 197,500 | 197,610 | 197,590 | 0 | - | 2020/06/13 | 1399/03/24 |
| 197,500 | 197,500 | 197,610 | 197,590 | 8590 | 4.54% | 2020/06/11 | 1399/03/22 |
| 186,100 | 186,000 | 189,110 | 189,000 | 3000 | 1.61% | 2020/06/10 | 1399/03/21 |
| 186,000 | 186,000 | 186,110 | 186,000 | 40 | 0.02% | 2020/06/09 | 1399/03/20 |
| 186,050 | 186,000 | 186,110 | 186,040 | 40 | 0.02% | 2020/06/08 | 1399/03/19 |
| 186,030 | 186,000 | 186,110 | 186,000 | 0 | - | 2020/06/07 | 1399/03/18 |
| 186,050 | 186,000 | 186,110 | 186,000 | 0 | - | 2020/06/06 | 1399/03/17 |
| 186,000 | 186,000 | 186,110 | 186,000 | 0 | - | 2020/06/02 | 1399/03/13 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی