تاریخچه یورو
۲۱ شهریور| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 658,700 | 656,900 | 660,700 | 658,300 | 900 | 0.14% | 2024/09/11 | 1403/06/21 |
| 658,700 | 654,400 | 659,700 | 657,400 | 2000 | 0.3% | 2024/09/10 | 1403/06/20 |
| 657,600 | 656,900 | 660,700 | 659,400 | 900 | 0.14% | 2024/09/09 | 1403/06/19 |
| 662,800 | 658,000 | 663,300 | 658,500 | 4500 | 0.68% | 2024/09/08 | 1403/06/18 |
| 666,300 | 662,600 | 666,300 | 663,000 | 4100 | 0.62% | 2024/09/07 | 1403/06/17 |
| 667,800 | 665,200 | 668,200 | 667,100 | 1600 | 0.24% | 2024/09/05 | 1403/06/15 |
| 667,500 | 663,600 | 668,100 | 665,500 | 600 | 0.09% | 2024/09/03 | 1403/06/13 |
| 661,700 | 660,900 | 667,100 | 666,100 | 4500 | 0.68% | 2024/09/01 | 1403/06/11 |
| 661,600 | 661,200 | 664,900 | 661,600 | 2200 | 0.33% | 2024/08/31 | 1403/06/10 |
| 666,400 | 661,600 | 667,600 | 663,800 | 1500 | 0.23% | 2024/08/29 | 1403/06/08 |
| 663,900 | 660,900 | 667,600 | 665,300 | 700 | 0.11% | 2024/08/28 | 1403/06/07 |
| 666,900 | 660,400 | 667,300 | 664,600 | 1600 | 0.24% | 2024/08/27 | 1403/06/06 |
| 667,300 | 665,000 | 675,800 | 666,200 | 4900 | 0.74% | 2024/08/26 | 1403/06/05 |
| 661,400 | 658,200 | 661,400 | 661,300 | 3200 | 0.49% | 2024/08/24 | 1403/06/03 |
| 658,000 | 655,300 | 661,800 | 658,100 | 1300 | 0.2% | 2024/08/22 | 1403/06/01 |
| 649,900 | 647,600 | 658,800 | 656,800 | 7800 | 1.2% | 2024/08/21 | 1403/05/31 |
| 649,800 | 646,600 | 652,300 | 649,000 | 1000 | 0.15% | 2024/08/20 | 1403/05/30 |
| 644,700 | 643,100 | 651,400 | 650,000 | 6200 | 0.96% | 2024/08/19 | 1403/05/29 |
| 639,500 | 637,700 | 644,400 | 643,800 | 4600 | 0.72% | 2024/08/18 | 1403/05/28 |
| 652,600 | 638,900 | 652,700 | 639,200 | 9000 | 1.41% | 2024/08/17 | 1403/05/27 |
| 653,100 | 646,700 | 653,300 | 648,200 | 5000 | 0.77% | 2024/08/15 | 1403/05/25 |
| 659,900 | 652,500 | 659,900 | 653,200 | 3500 | 0.54% | 2024/08/14 | 1403/05/24 |
| 660,300 | 653,800 | 660,400 | 656,700 | 3400 | 0.52% | 2024/08/13 | 1403/05/23 |
| 653,300 | 653,200 | 661,900 | 660,100 | 7200 | 1.1% | 2024/08/12 | 1403/05/22 |
| 656,900 | 650,900 | 658,100 | 652,900 | 4200 | 0.64% | 2024/08/11 | 1403/05/21 |
| 670,200 | 656,300 | 670,200 | 657,100 | 12100 | 1.84% | 2024/08/10 | 1403/05/20 |
| 675,900 | 668,600 | 675,900 | 669,200 | 5700 | 0.85% | 2024/08/08 | 1403/05/18 |
| 671,300 | 668,500 | 676,600 | 674,900 | 3000 | 0.45% | 2024/08/07 | 1403/05/17 |
| 676,300 | 671,600 | 678,600 | 671,900 | 5600 | 0.83% | 2024/08/06 | 1403/05/16 |
| 669,800 | 669,400 | 681,500 | 677,500 | 5600 | 0.83% | 2024/08/05 | 1403/05/15 |
