تاریخچه ۶ آذر
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 295,910 | 294,800 | 295,910 | 294,910 | 1300 | 0.44% | 2020/11/26 | 1399/09/6 |
| 296,940 | 296,100 | 297,020 | 296,210 | 700 | 0.24% | 2020/11/25 | 1399/09/5 |
| 303,520 | 296,910 | 303,520 | 296,910 | 6570 | 2.21% | 2020/11/24 | 1399/09/4 |
| 303,970 | 303,410 | 304,020 | 303,480 | 460 | 0.15% | 2020/11/23 | 1399/09/3 |
| 306,970 | 302,910 | 307,020 | 303,020 | 5000 | 1.65% | 2020/11/22 | 1399/09/2 |
| 302,940 | 302,920 | 309,020 | 308,020 | 5000 | 1.65% | 2020/11/21 | 1399/09/1 |
| 303,020 | 302,910 | 303,020 | 303,020 | 80 | 0.03% | 2020/11/19 | 1399/08/29 |
| 304,930 | 302,910 | 305,020 | 302,940 | 5050 | 1.67% | 2020/11/18 | 1399/08/28 |
| 306,020 | 305,930 | 311,020 | 307,990 | 2000 | 0.65% | 2020/11/17 | 1399/08/27 |
| 307,980 | 305,910 | 308,020 | 305,990 | 1950 | 0.64% | 2020/11/16 | 1399/08/26 |
| 316,660 | 307,910 | 316,720 | 307,940 | 8780 | 2.85% | 2020/11/15 | 1399/08/25 |
| 317,640 | 316,610 | 318,720 | 316,720 | 1000 | 0.32% | 2020/11/14 | 1399/08/24 |
| 318,720 | 317,610 | 318,720 | 317,720 | 1740 | 0.55% | 2020/11/12 | 1399/08/22 |
| 320,520 | 319,410 | 320,520 | 319,460 | 990 | 0.31% | 2020/11/11 | 1399/08/21 |
| 293,020 | 292,910 | 320,520 | 320,450 | 27450 | 9.37% | 2020/11/10 | 1399/08/20 |
| 277,410 | 277,410 | 293,020 | 293,000 | 15480 | 5.58% | 2020/11/09 | 1399/08/19 |
| 269,960 | 269,910 | 277,520 | 277,520 | 11410 | 4.11% | 2020/11/08 | 1399/08/18 |
| 309,020 | 288,910 | 309,020 | 288,930 | 20060 | 6.94% | 2020/11/07 | 1399/08/17 |
| 314,020 | 308,910 | 314,020 | 308,990 | 26030 | 8.42% | 2020/11/05 | 1399/08/15 |
| 326,420 | 326,310 | 335,020 | 335,020 | 8650 | 2.65% | 2020/11/04 | 1399/08/14 |
| 316,500 | 316,410 | 326,420 | 326,370 | 9850 | 3.11% | 2020/11/02 | 1399/08/12 |
| 314,980 | 311,410 | 316,520 | 316,520 | 1500 | 0.48% | 2020/11/01 | 1399/08/11 |
| 323,430 | 314,910 | 323,520 | 315,020 | 11440 | 3.63% | 2020/10/31 | 1399/08/10 |
| 326,520 | 326,410 | 326,520 | 326,460 | 2060 | 0.63% | 2020/10/29 | 1399/08/8 |
| 333,960 | 328,410 | 334,020 | 328,520 | 5460 | 1.66% | 2020/10/28 | 1399/08/7 |
| 330,950 | 330,910 | 337,020 | 333,980 | 3070 | 0.93% | 2020/10/27 | 1399/08/6 |
| 343,940 | 330,910 | 343,940 | 330,910 | 13110 | 3.96% | 2020/10/26 | 1399/08/5 |
| 347,440 | 343,910 | 347,520 | 344,020 | 3400 | 0.99% | 2020/10/24 | 1399/08/3 |
| 346,470 | 346,410 | 348,520 | 347,420 | 15750 | 4.75% | 2020/10/22 | 1399/08/1 |
| 328,440 | 325,410 | 344,520 | 331,670 | 15750 | 4.75% | 2020/10/21 | 1399/07/30 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی