آرشیو قیمت یورو | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
317,900	317,900	319,910	319,400	1180	0.37%	2021/10/21	1400/07/29
319,980	317,190	320,010	318,220	1630	0.51%	2021/10/20	1400/07/28
317,570	317,540	320,790	319,850	3230	1.02%	2021/10/19	1400/07/27
314,740	313,910	317,180	316,620	1270	0.4%	2021/10/18	1400/07/26
316,550	314,560	316,760	315,350	1100	0.35%	2021/10/17	1400/07/25
314,090	314,090	317,110	316,450	2410	0.77%	2021/10/16	1400/07/24
315,530	313,910	316,350	314,040	380	0.12%	2021/10/14	1400/07/22
312,620	311,940	315,410	314,420	1970	0.63%	2021/10/13	1400/07/21
316,110	311,430	316,620	312,450	3790	1.21%	2021/10/12	1400/07/20
319,350	315,880	319,750	316,240	2890	0.91%	2021/10/11	1400/07/19
319,010	317,860	319,710	319,130	230	0.07%	2021/10/10	1400/07/18
323,290	318,840	323,290	318,900	3700	1.16%	2021/10/09	1400/07/17
325,970	322,030	326,150	322,600	4240	1.31%	2021/10/06	1400/07/14
325,380	324,490	327,790	326,840	-	-	2021/10/04	1400/07/12
326,810	324,150	326,860	325,120	1740	0.54%	2021/10/03	1400/07/11
329,990	325,990	330,030	326,860	3030	0.93%	2021/10/02	1400/07/10
327,790	326,970	329,950	329,890	1910	0.58%	2021/09/30	1400/07/8
327,830	327,690	330,380	327,980	30	0.01%	2021/09/29	1400/07/7
323,720	323,470	328,860	328,010	3690	1.14%	2021/09/28	1400/07/6
323,030	322,790	324,570	324,320	1410	0.44%	2021/09/26	1400/07/4
324,440	322,150	324,450	322,910	1680	0.52%	2021/09/25	1400/07/3
322,520	322,250	324,810	324,590	1340	0.41%	2021/09/23	1400/07/1
321,360	321,320	324,000	323,250	1990	0.62%	2021/09/22	1400/06/31
321,950	320,780	324,280	321,260	-	-	2021/09/21	1400/06/30
321,850	320,180	323,200	322,060	110	0.03%	2021/09/20	1400/06/29
320,950	319,940	322,480	321,950	1020	0.32%	2021/09/19	1400/06/28
321,880	320,200	324,120	320,930	2030	0.63%	2021/09/18	1400/06/27
316,780	316,740	322,960	322,960	2030	0.63%	2021/09/16	1400/06/25

یورو

تاریخچه یورو

مبدل واحد‌ها