بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0 | 0 | 0 | 0 | - | - | 2022/05/12 | 1401/02/22 |
307,020 | 306,970 | 316,860 | 314,090 | 7480 | 2.44% | 2022/05/11 | 1401/02/21 |
301,820 | 301,690 | 307,910 | 306,610 | 5900 | 1.96% | 2022/05/10 | 1401/02/20 |
300,160 | 299,470 | 304,660 | 300,710 | 1510 | 0.5% | 2022/05/09 | 1401/02/19 |
299,670 | 298,780 | 303,190 | 299,200 | 980 | 0.33% | 2022/05/08 | 1401/02/18 |
301,230 | 300,040 | 302,890 | 300,180 | 330 | 0.11% | 2022/05/07 | 1401/02/17 |
299,670 | 298,980 | 301,350 | 299,850 | 3100 | 1.04% | 2022/05/05 | 1401/02/15 |
296,380 | 295,960 | 300,840 | 296,750 | 300 | 0.1% | 2022/05/02 | 1401/02/12 |
296,260 | 296,210 | 299,990 | 297,050 | 950 | 0.32% | 2022/05/01 | 1401/02/11 |
296,110 | 295,890 | 300,840 | 296,100 | 610 | 0.21% | 2022/04/30 | 1401/02/10 |
295,370 | 294,760 | 300,630 | 295,490 | 610 | 0.21% | 2022/04/28 | 1401/02/08 |
296,730 | 295,270 | 300,840 | 296,100 | 1620 | 0.55% | 2022/04/27 | 1401/02/07 |
298,340 | 297,480 | 300,060 | 297,720 | 540 | 0.18% | 2022/04/26 | 1401/02/06 |
298,150 | 297,170 | 299,150 | 298,260 | 1890 | 0.63% | 2022/04/25 | 1401/02/05 |
300,630 | 299,900 | 301,530 | 300,150 | 3050 | 1.02% | 2022/04/24 | 1401/02/04 |
301,330 | 301,200 | 305,050 | 303,200 | 1890 | 0.63% | 2022/04/21 | 1401/02/01 |
299,030 | 298,830 | 302,420 | 301,310 | 2540 | 0.85% | 2022/04/20 | 1401/01/31 |
299,080 | 298,350 | 300,960 | 298,770 | 600 | 0.2% | 2022/04/19 | 1401/01/30 |
301,580 | 299,320 | 303,230 | 299,370 | 3410 | 1.14% | 2022/04/18 | 1401/01/29 |
301,540 | 301,520 | 305,900 | 302,780 | 1220 | 0.4% | 2022/04/17 | 1401/01/28 |
300,450 | 297,520 | 304,000 | 304,000 | 1340 | 0.44% | 2022/04/16 | 1401/01/27 |
303,680 | 301,940 | 303,720 | 302,660 | 570 | 0.19% | 2022/04/14 | 1401/01/25 |
304,490 | 300,770 | 304,820 | 302,090 | 3350 | 1.11% | 2022/04/13 | 1401/01/24 |
305,070 | 304,960 | 307,350 | 305,440 | 80 | 0.03% | 2022/04/12 | 1401/01/23 |
304,560 | 304,090 | 307,620 | 305,360 | 940 | 0.31% | 2022/04/11 | 1401/01/22 |
301,800 | 301,050 | 304,750 | 304,420 | 2020 | 0.67% | 2022/04/10 | 1401/01/21 |
300,320 | 300,320 | 302,790 | 302,400 | 1060 | 0.35% | 2022/04/09 | 1401/01/20 |
299,390 | 298,910 | 302,680 | 301,340 | 2490 | 0.83% | 2022/04/07 | 1401/01/18 |
301,400 | 297,700 | 301,650 | 298,850 | 4160 | 1.39% | 2022/04/06 | 1401/01/17 |
298,300 | 298,300 | 304,470 | 303,010 | 4160 | 1.39% | 2022/04/05 | 1401/01/16 |