تاریخچه بیر اتیوپی
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10,900 | 10,900 | 10,900 | 10,900 | 100 | 0.93% | 2024/03/28 | 1403/01/09 |
10,800 | 10,800 | 10,800 | 10,800 | 100 | 0.93% | 2024/03/27 | 1403/01/08 |
10,800 | 10,700 | 10,800 | 10,700 | 200 | 1.87% | 2024/03/26 | 1403/01/07 |
11,000 | 10,900 | 11,000 | 10,900 | - | - | 2024/03/25 | 1403/01/06 |
11,000 | 10,900 | 11,000 | 10,900 | 100 | 0.93% | 2024/03/24 | 1403/01/05 |
10,800 | 10,800 | 10,800 | 10,800 | 100 | 0.93% | 2024/03/19 | 1402/12/29 |
10,700 | 10,700 | 10,700 | 10,700 | 100 | 0.94% | 2024/03/18 | 1402/12/28 |
10,700 | 10,600 | 10,700 | 10,600 | - | - | 2024/03/17 | 1402/12/27 |
10,600 | 10,500 | 10,600 | 10,600 | 100 | 0.95% | 2024/03/16 | 1402/12/26 |
10,500 | 10,500 | 10,500 | 10,500 | 100 | 0.95% | 2024/03/13 | 1402/12/23 |
10,500 | 10,500 | 10,600 | 10,600 | - | - | 2024/03/12 | 1402/12/22 |
10,600 | 10,600 | 10,600 | 10,600 | 100 | 0.95% | 2024/03/11 | 1402/12/21 |
10,600 | 10,500 | 10,600 | 10,500 | 200 | 1.9% | 2024/03/10 | 1402/12/20 |
10,700 | 10,700 | 10,700 | 10,700 | 100 | 0.93% | 2024/03/09 | 1402/12/19 |
10,700 | 10,700 | 10,800 | 10,800 | - | - | 2024/03/06 | 1402/12/16 |
10,600 | 10,600 | 10,800 | 10,800 | 100 | 0.93% | 2024/03/04 | 1402/12/14 |
10,300 | 10,300 | 10,600 | 10,500 | 100 | 0.96% | 2024/03/02 | 1402/12/12 |
10,400 | 10,300 | 10,400 | 10,400 | 100 | 0.97% | 2024/02/29 | 1402/12/10 |
10,300 | 10,300 | 10,400 | 10,300 | 100 | 0.97% | 2024/02/28 | 1402/12/09 |
10,400 | 10,300 | 10,400 | 10,400 | 100 | 0.97% | 2024/02/27 | 1402/12/08 |
10,300 | 10,200 | 10,300 | 10,300 | 100 | 0.98% | 2024/02/26 | 1402/12/07 |
10,200 | 10,100 | 10,200 | 10,200 | 100 | 0.99% | 2024/02/24 | 1402/12/05 |
10,200 | 10,100 | 10,200 | 10,100 | - | - | 2024/02/22 | 1402/12/03 |
10,100 | 10,100 | 10,100 | 10,100 | 100 | 1% | 2024/02/21 | 1402/12/02 |
10,000 | 10,000 | 10,100 | 10,000 | 100 | 1% | 2024/02/20 | 1402/12/01 |
10,200 | 10,100 | 10,200 | 10,100 | - | - | 2024/02/19 | 1402/11/30 |
10,100 | 10,000 | 10,200 | 10,100 | 100 | 1% | 2024/02/18 | 1402/11/29 |
10,000 | 9,900 | 10,000 | 10,000 | 100 | 1.01% | 2024/02/17 | 1402/11/28 |
9,900 | 9,900 | 10,000 | 9,900 | 100 | 1.01% | 2024/02/15 | 1402/11/26 |