تاریخچه پزوی دومنیکن
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,600 | 11,500 | 11,600 | 11,500 | - | - | 2024/04/18 | 1403/01/30 |
11,400 | 11,300 | 11,500 | 11,500 | - | - | 2024/04/17 | 1403/01/29 |
11,300 | 11,300 | 11,300 | 11,300 | 100 | 0.88% | 2024/04/16 | 1403/01/28 |
11,600 | 11,300 | 11,700 | 11,400 | 100 | 0.88% | 2024/04/15 | 1403/01/27 |
11,900 | 11,500 | 11,900 | 11,500 | 200 | 1.77% | 2024/04/14 | 1403/01/26 |
11,000 | 11,000 | 11,300 | 11,300 | 200 | 1.8% | 2024/04/13 | 1403/01/25 |
11,000 | 11,000 | 11,100 | 11,100 | - | - | 2024/04/11 | 1403/01/23 |
11,000 | 11,000 | 11,900 | 11,100 | 200 | 1.83% | 2024/04/10 | 1403/01/22 |
11,000 | 10,900 | 11,000 | 10,900 | - | - | 2024/04/09 | 1403/01/21 |
11,000 | 10,900 | 11,000 | 10,900 | - | - | 2024/04/08 | 1403/01/20 |
11,000 | 10,900 | 11,000 | 10,900 | 200 | 1.83% | 2024/04/07 | 1403/01/19 |
10,900 | 10,900 | 11,100 | 11,100 | 100 | 0.91% | 2024/04/06 | 1403/01/18 |
11,000 | 11,000 | 11,200 | 11,000 | 100 | 0.92% | 2024/04/04 | 1403/01/16 |
10,900 | 10,800 | 10,900 | 10,900 | 100 | 0.93% | 2024/04/03 | 1403/01/15 |
10,600 | 10,500 | 10,800 | 10,800 | 300 | 2.86% | 2024/04/01 | 1403/01/13 |
10,500 | 10,500 | 10,500 | 10,500 | 100 | 0.96% | 2024/03/31 | 1403/01/12 |
10,400 | 10,400 | 10,500 | 10,400 | 100 | 0.96% | 2024/03/30 | 1403/01/11 |
10,600 | 10,500 | 10,600 | 10,500 | - | - | 2024/03/28 | 1403/01/09 |
10,500 | 10,400 | 10,500 | 10,500 | 100 | 0.96% | 2024/03/27 | 1403/01/08 |
10,400 | 10,400 | 10,400 | 10,400 | 100 | 0.96% | 2024/03/26 | 1403/01/07 |
10,600 | 10,500 | 10,600 | 10,500 | - | - | 2024/03/25 | 1403/01/06 |
10,600 | 10,500 | 10,600 | 10,500 | 100 | 0.96% | 2024/03/24 | 1403/01/05 |
10,400 | 10,400 | 10,400 | 10,400 | 100 | 0.97% | 2024/03/19 | 1402/12/29 |
10,300 | 10,300 | 10,300 | 10,300 | 100 | 0.98% | 2024/03/18 | 1402/12/28 |
10,100 | 10,100 | 10,200 | 10,200 | - | - | 2024/03/16 | 1402/12/26 |
10,100 | 10,100 | 10,200 | 10,200 | - | - | 2024/03/13 | 1402/12/23 |
10,300 | 10,200 | 10,300 | 10,200 | - | - | 2024/03/12 | 1402/12/22 |
10,200 | 10,200 | 10,300 | 10,200 | 100 | 0.99% | 2024/03/11 | 1402/12/21 |
10,300 | 10,100 | 10,300 | 10,100 | 100 | 0.99% | 2024/03/10 | 1402/12/20 |