بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,030,000 | 1,030,000 | 1,056,000 | 1,056,000 | 111000 | 11.75% | 2025/04/06 | 1404/01/17 |
945,000 | 945,000 | 945,000 | 945,000 | 13000 | 1.39% | 2025/04/05 | 1404/01/16 |
932,000 | 932,000 | 932,000 | 932,000 | 20000 | 2.19% | 2025/03/16 | 1403/12/26 |
928,000 | 912,000 | 928,000 | 912,000 | 18000 | 1.97% | 2025/03/15 | 1403/12/25 |
929,000 | 929,000 | 930,000 | 930,000 | 3000 | 0.32% | 2025/03/13 | 1403/12/23 |
925,000 | 925,000 | 927,000 | 927,000 | 3500 | 0.38% | 2025/03/12 | 1403/12/22 |
926,000 | 923,000 | 926,000 | 923,500 | 3500 | 0.38% | 2025/03/11 | 1403/12/21 |
927,000 | 927,000 | 927,000 | 927,000 | - | - | 2025/03/10 | 1403/12/20 |
920,000 | 920,000 | 927,000 | 927,000 | 11500 | 1.26% | 2025/03/09 | 1403/12/19 |
899,000 | 899,000 | 917,500 | 915,500 | 19500 | 2.18% | 2025/03/08 | 1403/12/18 |
894,000 | 887,500 | 896,000 | 896,000 | - | - | 2025/03/06 | 1403/12/16 |
898,000 | 896,000 | 898,000 | 896,000 | 14000 | 1.56% | 2025/03/05 | 1403/12/15 |
910,000 | 910,000 | 910,000 | 910,000 | - | - | 2025/03/04 | 1403/12/14 |
926,000 | 910,000 | 926,000 | 910,000 | 18000 | 1.98% | 2025/03/03 | 1403/12/13 |
923,000 | 921,500 | 931,000 | 928,000 | 7000 | 0.76% | 2025/03/02 | 1403/12/12 |
932,000 | 921,000 | 932,000 | 921,000 | 13000 | 1.41% | 2025/03/01 | 1403/12/11 |
934,500 | 934,000 | 934,500 | 934,000 | 1500 | 0.16% | 2025/02/27 | 1403/12/09 |
928,000 | 928,000 | 935,500 | 935,500 | 10500 | 1.14% | 2025/02/26 | 1403/12/08 |
920,000 | 915,000 | 925,000 | 925,000 | 2500 | 0.27% | 2025/02/25 | 1403/12/07 |
929,000 | 922,500 | 929,000 | 922,500 | 7000 | 0.76% | 2025/02/24 | 1403/12/06 |
942,500 | 929,000 | 942,500 | 929,500 | 14500 | 1.56% | 2025/02/23 | 1403/12/05 |
940,000 | 940,000 | 946,000 | 944,000 | 6000 | 0.64% | 2025/02/22 | 1403/12/04 |
928,000 | 928,000 | 938,000 | 938,000 | 13000 | 1.41% | 2025/02/20 | 1403/12/02 |
925,000 | 925,000 | 930,500 | 925,000 | 3000 | 0.33% | 2025/02/19 | 1403/12/01 |
910,000 | 910,000 | 922,000 | 922,000 | 14000 | 1.54% | 2025/02/18 | 1403/11/30 |
910,000 | 905,000 | 910,000 | 908,000 | 7000 | 0.77% | 2025/02/16 | 1403/11/28 |
920,000 | 915,000 | 920,000 | 915,000 | 7500 | 0.82% | 2025/02/15 | 1403/11/27 |
920,000 | 920,000 | 922,500 | 922,500 | 3000 | 0.33% | 2025/02/11 | 1403/11/23 |
909,500 | 909,500 | 919,500 | 919,500 | 35500 | 4.02% | 2025/02/09 | 1403/11/21 |
880,000 | 880,000 | 884,000 | 884,000 | 35500 | 4.02% | 2025/02/08 | 1403/11/20 |