قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
909,100 | 16:43:58 | 200 | 0.02% | 2,050 | 0.23% | 2,200 | 0.24% | 2,050 | 15,340 |
908,900 | 16:43:53 | 150 | 0.02% | 1,850 | 0.20% | 2,000 | 0.22% | 1,850 | 15,140 |
909,050 | 16:43:50 | 150 | 0.02% | 2,000 | 0.22% | 2,150 | 0.24% | 2,000 | 15,290 |
909,200 | 16:43:43 | 400 | 0.04% | 2,150 | 0.24% | 2,300 | 0.25% | 2,150 | 15,440 |
908,800 | 16:43:37 | 400 | 0.04% | 1,750 | 0.19% | 1,900 | 0.21% | 1,750 | 15,040 |
909,200 | 16:43:35 | 150 | 0.02% | 2,150 | 0.24% | 2,300 | 0.25% | 2,150 | 15,440 |
909,050 | 16:43:32 | 100 | 0.01% | 2,000 | 0.22% | 2,150 | 0.24% | 2,000 | 15,290 |
908,950 | 16:43:26 | 150 | 0.02% | 1,900 | 0.21% | 2,050 | 0.23% | 1,900 | 15,190 |
909,100 | 16:43:20 | 100 | 0.01% | 2,050 | 0.23% | 2,200 | 0.24% | 2,050 | 15,340 |
909,000 | 16:43:19 | 50 | 0.01% | 1,950 | 0.21% | 2,100 | 0.23% | 1,950 | 15,240 |
909,050 | 16:43:15 | 250 | 0.03% | 2,000 | 0.22% | 2,150 | 0.24% | 2,000 | 15,290 |
908,800 | 16:43:09 | 300 | 0.03% | 1,750 | 0.19% | 1,900 | 0.21% | 1,750 | 15,040 |
909,100 | 16:42:57 | 100 | 0.01% | 2,050 | 0.23% | 2,200 | 0.24% | 2,050 | 15,340 |
909,200 | 16:42:54 | 300 | 0.03% | 2,150 | 0.24% | 2,300 | 0.25% | 2,150 | 15,440 |
908,900 | 16:42:50 | 50 | 0.01% | 1,850 | 0.20% | 2,000 | 0.22% | 1,850 | 15,140 |
908,950 | 16:42:45 | 50 | 0.01% | 1,900 | 0.21% | 2,050 | 0.23% | 1,900 | 15,190 |
908,900 | 16:42:37 | 100 | 0.01% | 1,850 | 0.20% | 2,000 | 0.22% | 1,850 | 15,140 |
908,800 | 16:42:33 | 350 | 0.04% | 1,750 | 0.19% | 1,900 | 0.21% | 1,750 | 15,040 |
909,150 | 16:42:18 | 300 | 0.03% | 2,100 | 0.23% | 2,250 | 0.25% | 2,100 | 15,390 |
908,850 | 16:42:10 | 250 | 0.03% | 1,800 | 0.20% | 1,950 | 0.22% | 1,800 | 15,090 |
909,100 | 16:41:57 | 50 | 0.01% | 2,050 | 0.23% | 2,200 | 0.24% | 2,050 | 15,340 |
909,050 | 16:41:51 | 150 | 0.02% | 2,000 | 0.22% | 2,150 | 0.24% | 2,000 | 15,290 |
909,200 | 16:41:41 | 350 | 0.04% | 2,150 | 0.24% | 2,300 | 0.25% | 2,150 | 15,440 |
908,850 | 16:41:31 | 50 | 0.01% | 1,800 | 0.20% | 1,950 | 0.22% | 1,800 | 15,090 |
908,800 | 16:41:24 | 200 | 0.02% | 1,750 | 0.19% | 1,900 | 0.21% | 1,750 | 15,040 |
909,000 | 16:41:20 | 200 | 0.02% | 1,950 | 0.21% | 2,100 | 0.23% | 1,950 | 15,240 |
909,200 | 16:41:12 | 100 | 0.01% | 2,150 | 0.24% | 2,300 | 0.25% | 2,150 | 15,440 |
909,100 | 16:40:54 | 200 | 0.02% | 2,050 | 0.23% | 2,200 | 0.24% | 2,050 | 15,340 |
908,900 | 16:40:48 | 200 | 0.02% | 1,850 | 0.20% | 2,000 | 0.22% | 1,850 | 15,140 |
909,100 | 16:40:46 | 150 | 0.02% | 2,050 | 0.23% | 2,200 | 0.24% | 2,050 | 15,340 |