بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
845,500 | 845,300 | 854,200 | 852,700 | 6750 | 0.8% | 2025/02/05 | 1403/11/17 |
838,200 | 837,800 | 846,200 | 845,950 | 7300 | 0.87% | 2025/02/04 | 1403/11/16 |
840,200 | 836,300 | 844,200 | 838,650 | 1850 | 0.22% | 2025/02/03 | 1403/11/15 |
838,950 | 838,600 | 845,200 | 840,500 | 2850 | 0.34% | 2025/02/02 | 1403/11/14 |
834,700 | 834,300 | 838,200 | 837,650 | 2550 | 0.31% | 2025/02/01 | 1403/11/13 |
832,100 | 830,600 | 835,700 | 835,100 | 2800 | 0.34% | 2025/01/30 | 1403/11/11 |
836,400 | 830,600 | 837,700 | 832,300 | 7000 | 0.84% | 2025/01/29 | 1403/11/10 |
837,400 | 835,300 | 841,200 | 839,300 | 500 | 0.06% | 2025/01/27 | 1403/11/08 |
835,850 | 835,300 | 839,700 | 838,800 | 4900 | 0.59% | 2025/01/26 | 1403/11/07 |
829,400 | 829,300 | 835,700 | 833,900 | 5150 | 0.62% | 2025/01/25 | 1403/11/06 |
824,800 | 824,800 | 839,200 | 839,050 | 13350 | 1.62% | 2025/01/23 | 1403/11/04 |
823,900 | 822,800 | 828,200 | 825,700 | 2350 | 0.29% | 2025/01/22 | 1403/11/03 |
808,800 | 808,800 | 823,700 | 823,350 | 13150 | 1.62% | 2025/01/21 | 1403/11/02 |
806,400 | 806,300 | 812,200 | 810,200 | 3500 | 0.43% | 2025/01/20 | 1403/11/01 |
806,350 | 806,300 | 809,200 | 806,700 | 1400 | 0.17% | 2025/01/19 | 1403/10/30 |
796,100 | 795,800 | 805,700 | 805,300 | 4600 | 0.57% | 2025/01/18 | 1403/10/29 |
803,350 | 799,300 | 803,700 | 800,700 | 4150 | 0.52% | 2025/01/16 | 1403/10/27 |
813,650 | 804,800 | 813,700 | 804,850 | 9750 | 1.21% | 2025/01/15 | 1403/10/26 |
806,400 | 806,300 | 816,200 | 814,600 | 7950 | 0.99% | 2025/01/13 | 1403/10/24 |
817,650 | 805,800 | 817,700 | 806,650 | 12850 | 1.59% | 2025/01/12 | 1403/10/23 |
818,300 | 818,300 | 821,200 | 819,500 | 5600 | 0.69% | 2025/01/11 | 1403/10/22 |
803,300 | 803,300 | 815,200 | 813,900 | 9800 | 1.22% | 2025/01/09 | 1403/10/20 |
799,000 | 797,800 | 806,200 | 804,100 | 3300 | 0.41% | 2025/01/08 | 1403/10/19 |
798,100 | 795,300 | 803,700 | 800,800 | 7350 | 0.93% | 2025/01/07 | 1403/10/18 |
794,200 | 789,800 | 794,200 | 793,450 | 2000 | 0.25% | 2025/01/06 | 1403/10/17 |
799,600 | 794,700 | 801,200 | 795,450 | 2900 | 0.36% | 2025/01/05 | 1403/10/16 |
799,600 | 792,300 | 799,700 | 798,350 | 8000 | 1% | 2025/01/04 | 1403/10/15 |
812,950 | 805,100 | 813,200 | 806,350 | 5950 | 0.74% | 2025/01/02 | 1403/10/13 |
813,200 | 810,100 | 814,700 | 812,300 | 750 | 0.09% | 2025/01/01 | 1403/10/12 |
816,300 | 807,300 | 816,700 | 813,050 | 750 | 0.09% | 2024/12/31 | 1403/10/11 |