قیمت دلار آزاد | شبکه اطلاع رسانی طلا و ارز

طلا
14,259,443 ریال

سکه
14,599,080 ریال

دلار
13,122,024 ریال

یورو
14,279,752 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	220,290	220,350	220,312.5	220,355	-
حمایت 2 (S2)	220,350	220,392.02	220,321.67	220,382.5	-
حمایت 1 (S1)	220,400	220,417.98	220,330.83	220,465	220,375
نقطه پیوت (PP)	220,460	220,460	220,460	220,492.5	220,447.5
مقاومت 1 (R1)	220,510	220,502.02	220,569.16	220,575	220,485
مقاومت 2 (R2)	220,570	220,527.98	220,578.32	220,602.5	-
مقاومت 3 (R3)	220,620	220,570	220,587.5	220,685	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/05/23	219,520	219,410	220,520	220,500	1.14%	2480
1399/05/22	216,800	216,710	218,020	218,020	0.55%	1200
1399/05/21	209,930	209,910	216,820	216,820	3.29%	6910
1399/05/20	217,960	207,910	218,020	209,910	3.86%	8110
1399/05/19	229,980	217,910	230,020	218,020	5.50%	12000
1399/05/16	229,970	229,910	230,020	230,020	1.32%	3000
1399/05/15	223,020	222,910	227,020	227,020	1.82%	4060
1399/05/14	219,020	218,910	223,020	222,960	1.81%	3970
1399/05/13	217,000	216,910	219,020	218,990	0.91%	1970
1399/05/12	212,940	212,910	217,020	217,020	1.88%	4000
1399/05/11	207,940	207,910	213,020	213,020	2.40%	5000
1399/05/9	207,990	207,910	208,020	208,020	1.48%	3030
1399/05/8	204,930	204,910	205,020	204,990	0.03%	70
1399/05/7	205,020	204,910	205,020	204,920	-	10
1399/05/6	202,980	202,910	205,020	204,910	0.97%	1960
1399/05/5	202,940	202,910	203,020	202,950	0.03%	70
1399/05/4	203,020	202,910	203,020	203,020	0.05%	110
1399/05/2	203,000	202,910	203,020	202,910	0.26%	520
1399/05/1	204,430	203,410	204,520	203,430	0.54%	1090
1399/04/31	225,920	204,410	226,020	204,520	10.51%	21500
1399/04/30	231,020	225,910	231,020	226,020	2.18%	4930
1399/04/29	230,980	230,910	231,020	230,950	0.01%	20
1399/04/28	230,930	230,910	231,020	230,970	0.02%	50
1399/04/26	229,520	229,410	231,020	231,020	0.70%	1610
1399/04/25	227,480	227,410	229,520	229,410	0.70%	1610

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
220,450	12:18:33	70	0.03%	50	0.02%
220,520	12:17:21	90	0.04%	20	0.01%
220,430	12:16:38	90	0.04%	70	0.03%
220,520	12:15:02	20	0.01%	20	0.01%
220,500	12:14:29	60	0.03%	-	-
220,440	12:13:00	20	0.01%	60	0.03%
220,460	12:12:25	20	0.01%	40	0.02%
220,440	12:11:05	20	0.01%	60	0.03%
220,420	12:10:34	100	0.05%	80	0.04%
220,520	12:09:04	50	0.02%	20	0.01%
220,470	12:08:31	50	0.02%	30	0.01%
220,520	12:07:12	90	0.04%	20	0.01%
220,430	12:06:34	20	0.01%	70	0.03%
220,410	12:05:03	110	0.05%	90	0.04%
220,520	12:03:13	20	0.01%	20	0.01%
220,500	12:02:30	20	0.01%	-	-
220,480	12:00:55	10	-	20	0.01%
220,490	12:00:26	20	0.01%	10	-
220,470	11:59:01	20	0.01%	30	0.01%
220,450	11:58:41	70	0.03%	50	0.02%
220,520	11:58:17	40	0.02%	20	0.01%
220,480	11:56:57	40	0.02%	20	0.01%
220,520	11:56:47	80	0.04%	20	0.01%
220,440	11:56:31	80	0.04%	60	0.03%
220,520	11:55:53	30	0.01%	20	0.01%

دلار