قیمت دلار آزاد | شبکه اطلاع رسانی طلا و ارز

طلا
15,506,836 ریال

سکه
16,517,444 ریال

دلار
14,577,140 ریال

یورو
14,736,471 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	227,336.66	227,373.33	227,382.5	227,265	-
حمایت 2 (S2)	227,373.33	227,415.35	227,391.67	227,337.5	-
حمایت 1 (S1)	227,446.66	227,441.31	227,400.83	227,375	227,465
نقطه پیوت (PP)	227,483.33	227,483.33	227,483.33	227,447.5	227,492.5
مقاومت 1 (R1)	227,556.66	227,525.35	227,639.16	227,485	227,575
مقاومت 2 (R2)	227,593.33	227,551.31	227,648.32	227,557.5	-
مقاومت 3 (R3)	227,666.66	227,593.33	227,657.5	227,595	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/04/23	225,460	225,410	227,520	227,420	0.84%	1900
1399/04/22	222,520	222,410	225,520	225,520	1.40%	3110
1399/04/21	221,930	220,410	222,520	222,410	0.18%	390
1399/04/19	221,940	221,910	222,020	222,020	-	0
1399/04/18	217,460	217,410	222,020	222,020	2.07%	4500
1399/04/17	218,450	216,410	218,520	217,520	0.46%	1000
1399/04/16	216,460	216,410	218,520	218,520	0.95%	2050
1399/04/15	209,020	208,910	216,520	216,470	3.62%	7560
1399/04/14	189,470	189,410	209,020	208,910	10.23%	19390
1399/04/12	189,520	189,410	189,520	189,520	0.04%	80
1399/04/11	189,850	189,410	189,920	189,440	0.25%	480
1399/04/10	190,440	189,810	190,520	189,920	0.32%	600
1399/04/9	190,520	190,410	190,520	190,520	0.05%	90
1399/04/8	188,520	188,410	190,520	190,430	1.07%	2020
1399/04/7	188,520	188,410	188,520	188,410	0.01%	20
1399/04/5	191,510	188,410	191,620	188,430	2.44%	4590
1399/04/4	195,890	192,910	195,970	193,020	1.53%	2950
1399/04/3	187,930	187,910	195,970	195,970	4.23%	7950
1399/04/2	187,910	187,910	188,020	188,020	-	0
1399/04/1	185,950	185,910	188,020	188,020	1.08%	2000
1399/03/31	183,490	183,410	186,020	186,020	1.37%	2520
1399/03/29	183,500	183,410	183,610	183,500	0.77%	1400
1399/03/27	178,850	178,800	182,110	182,100	1.85%	3300
1399/03/26	177,530	177,500	178,910	178,800	0.68%	1200
1399/03/25	177,600	177,500	177,610	177,600	0.68%	1200

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
227,520	10:10:38	100	0.04%	100	0.04%
227,420	10:10:36	100	0.04%	-	-
227,520	10:10:32	70	0.03%	100	0.04%
227,450	10:10:30	10	-	30	0.01%
227,460	10:10:28	10	-	40	0.02%
227,470	10:10:26	50	0.02%	50	0.02%
227,520	10:10:22	80	0.04%	100	0.04%
227,440	10:10:20	80	0.04%	20	0.01%
227,520	10:10:17	50	0.02%	100	0.04%
227,470	10:10:14	50	0.02%	50	0.02%
227,520	10:10:12	30	0.01%	100	0.04%
227,490	10:10:09	30	0.01%	70	0.03%
227,520	10:10:05	70	0.03%	100	0.04%
227,450	10:09:57	70	0.03%	30	0.01%
227,520	10:09:53	20	0.01%	100	0.04%
227,500	10:09:51	80	0.04%	80	0.04%
227,420	10:09:48	100	0.04%	-	-
227,520	10:09:46	100	0.04%	100	0.04%
227,420	10:09:44	100	0.04%	-	-
227,520	10:09:42	40	0.02%	100	0.04%
227,480	10:09:41	10	-	60	0.03%
227,470	10:09:39	50	0.02%	50	0.02%
227,520	10:09:37	40	0.02%	100	0.04%
227,480	10:09:35	50	0.02%	60	0.03%
227,430	10:09:33	90	0.04%	10	-

دلار