کرون دانمارک در روز جاری
۱۶:۵۸:۱۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
88,400 | 16:58:10 | - | - | 100 | 0.11% | 100 | 0.11% | 300 | 220 |
88,400 | 16:57:13 | 300 | 0.34% | 100 | 0.11% | 100 | 0.11% | 300 | 220 |
88,700 | 16:56:27 | 100 | 0.11% | 400 | 0.45% | 200 | 0.23% | - | 520 |
88,800 | 16:55:43 | 400 | 0.45% | 500 | 0.57% | 300 | 0.34% | 100 | 620 |
88,400 | 16:54:25 | 100 | 0.11% | 100 | 0.11% | 100 | 0.11% | 300 | 220 |
88,500 | 16:53:14 | 100 | 0.11% | 200 | 0.23% | - | - | 200 | 320 |
88,400 | 16:46:48 | 100 | 0.11% | 100 | 0.11% | 100 | 0.11% | 300 | 220 |
88,500 | 16:46:27 | 100 | 0.11% | 200 | 0.23% | - | - | 200 | 320 |
88,400 | 16:45:51 | - | - | 100 | 0.11% | 100 | 0.11% | 300 | 220 |
88,400 | 16:45:43 | 100 | 0.11% | 100 | 0.11% | 100 | 0.11% | 300 | 220 |
88,300 | 16:45:25 | 100 | 0.11% | - | - | 200 | 0.23% | 400 | 120 |
88,400 | 16:42:52 | 100 | 0.11% | 100 | 0.11% | 100 | 0.11% | 300 | 220 |
88,300 | 16:42:31 | 100 | 0.11% | - | - | 200 | 0.23% | 400 | 120 |
88,400 | 16:41:57 | 100 | 0.11% | 100 | 0.11% | 100 | 0.11% | 300 | 220 |
88,300 | 16:41:27 | 100 | 0.11% | - | - | 200 | 0.23% | 400 | 120 |
88,400 | 16:41:09 | - | - | 100 | 0.11% | 100 | 0.11% | 300 | 220 |
88,400 | 16:40:56 | 100 | 0.11% | 100 | 0.11% | 100 | 0.11% | 300 | 220 |
88,300 | 16:40:29 | 100 | 0.11% | - | - | 200 | 0.23% | 400 | 120 |
88,400 | 16:40:08 | 100 | 0.11% | 100 | 0.11% | 100 | 0.11% | 300 | 220 |
88,300 | 16:36:11 | 100 | 0.11% | - | - | 200 | 0.23% | 400 | 120 |
88,400 | 16:34:53 | 100 | 0.11% | 100 | 0.11% | 100 | 0.11% | 300 | 220 |
88,300 | 16:34:26 | 100 | 0.11% | - | - | 200 | 0.23% | 400 | 120 |
88,400 | 16:33:57 | 100 | 0.11% | 100 | 0.11% | 100 | 0.11% | 300 | 220 |
88,300 | 16:33:27 | 100 | 0.11% | - | - | 200 | 0.23% | 400 | 120 |
88,400 | 16:32:29 | 100 | 0.11% | 100 | 0.11% | 100 | 0.11% | 300 | 220 |
88,300 | 16:30:46 | 100 | 0.11% | - | - | 200 | 0.23% | 400 | 120 |
88,400 | 16:30:24 | 100 | 0.11% | 100 | 0.11% | 100 | 0.11% | 300 | 220 |
88,300 | 16:29:45 | 300 | 0.34% | - | - | 200 | 0.23% | 400 | 120 |
88,600 | 16:28:43 | 100 | 0.11% | 300 | 0.34% | 100 | 0.11% | 100 | 420 |
88,500 | 16:28:22 | 100 | 0.11% | 200 | 0.23% | - | - | 200 | 320 |