قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
41,500 | 11:58:42 | 100 | 0.24% | 300 | 0.72% | 200 | 0.48% | 2,200 | 1,340 |
41,600 | 11:58:30 | 100 | 0.24% | 200 | 0.48% | 100 | 0.24% | 2,100 | 1,240 |
41,500 | 11:54:58 | 100 | 0.24% | 300 | 0.72% | 200 | 0.48% | 2,200 | 1,340 |
41,600 | 11:54:52 | 100 | 0.24% | 200 | 0.48% | 100 | 0.24% | 2,100 | 1,240 |
41,500 | 11:54:43 | 100 | 0.24% | 300 | 0.72% | 200 | 0.48% | 2,200 | 1,340 |
41,600 | 11:54:28 | 100 | 0.24% | 200 | 0.48% | 100 | 0.24% | 2,100 | 1,240 |
41,500 | 11:54:12 | 100 | 0.24% | 300 | 0.72% | 200 | 0.48% | 2,200 | 1,340 |
41,600 | 11:53:58 | 100 | 0.24% | 200 | 0.48% | 100 | 0.24% | 2,100 | 1,240 |
41,500 | 11:53:28 | 100 | 0.24% | 300 | 0.72% | 200 | 0.48% | 2,200 | 1,340 |
41,600 | 11:53:17 | 100 | 0.24% | 200 | 0.48% | 100 | 0.24% | 2,100 | 1,240 |
41,500 | 11:51:53 | 100 | 0.24% | 300 | 0.72% | 200 | 0.48% | 2,200 | 1,340 |
41,600 | 11:51:31 | 100 | 0.24% | 200 | 0.48% | 100 | 0.24% | 2,100 | 1,240 |
41,500 | 11:48:27 | - | - | 300 | 0.72% | 200 | 0.48% | 2,200 | 1,340 |
41,500 | 11:48:27 | 100 | 0.24% | 300 | 0.72% | 200 | 0.48% | 2,200 | 1,340 |
41,600 | 11:47:55 | 100 | 0.24% | 200 | 0.48% | 100 | 0.24% | 2,100 | 1,240 |
41,500 | 11:47:17 | 100 | 0.24% | 300 | 0.72% | 200 | 0.48% | 2,200 | 1,340 |
41,600 | 11:46:40 | 100 | 0.24% | 200 | 0.48% | 100 | 0.24% | 2,100 | 1,240 |
41,500 | 11:45:39 | 100 | 0.24% | 300 | 0.72% | 200 | 0.48% | 2,200 | 1,340 |
41,600 | 11:45:22 | 100 | 0.24% | 200 | 0.48% | 100 | 0.24% | 2,100 | 1,240 |
41,500 | 11:44:18 | 100 | 0.24% | 300 | 0.72% | 200 | 0.48% | 2,200 | 1,340 |
41,600 | 11:43:45 | 100 | 0.24% | 200 | 0.48% | 100 | 0.24% | 2,100 | 1,240 |
41,500 | 11:43:17 | 100 | 0.24% | 300 | 0.72% | 200 | 0.48% | 2,200 | 1,340 |
41,600 | 11:41:54 | 100 | 0.24% | 200 | 0.48% | 100 | 0.24% | 2,100 | 1,240 |
41,500 | 11:41:38 | 100 | 0.24% | 300 | 0.72% | 200 | 0.48% | 2,200 | 1,340 |
41,600 | 11:40:51 | 100 | 0.24% | 200 | 0.48% | 100 | 0.24% | 2,100 | 1,240 |
41,500 | 11:40:36 | 100 | 0.24% | 300 | 0.72% | 200 | 0.48% | 2,200 | 1,340 |
41,600 | 11:22:25 | 100 | 0.24% | 200 | 0.48% | 100 | 0.24% | 2,100 | 1,240 |
41,700 | 11:21:25 | 200 | 0.48% | 100 | 0.24% | - | - | 2,000 | 1,140 |
41,900 | 11:14:59 | 100 | 0.24% | 100 | 0.24% | 200 | 0.48% | 1,800 | 940 |
42,000 | 11:01:22 | 300 | 0.72% | 200 | 0.48% | 300 | 0.72% | 1,700 | 840 |