تاریخچه کرون دانمارک
۱۷ مهر| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 93,200 | 92,500 | 93,300 | 92,600 | 700 | 0.76% | 2024/10/08 | 1403/07/17 |
| 94,000 | 92,800 | 94,000 | 93,300 | 800 | 0.86% | 2024/10/07 | 1403/07/16 |
| 92,600 | 92,600 | 94,100 | 94,100 | 1600 | 1.73% | 2024/10/06 | 1403/07/15 |
| 93,900 | 91,700 | 93,900 | 92,500 | 1900 | 2.05% | 2024/10/05 | 1403/07/14 |
| 93,300 | 93,000 | 94,500 | 94,400 | 1000 | 1.07% | 2024/10/03 | 1403/07/12 |
| 92,900 | 91,900 | 93,500 | 93,400 | 1100 | 1.19% | 2024/10/02 | 1403/07/11 |
| 91,100 | 91,100 | 92,400 | 92,300 | 900 | 0.98% | 2024/10/01 | 1403/07/10 |
| 91,200 | 91,000 | 91,700 | 91,400 | 300 | 0.33% | 2024/09/30 | 1403/07/09 |
| 90,900 | 90,300 | 91,500 | 91,100 | 700 | 0.77% | 2024/09/29 | 1403/07/08 |
| 90,800 | 90,400 | 92,200 | 91,800 | 1200 | 1.32% | 2024/09/28 | 1403/07/07 |
| 90,100 | 90,000 | 90,800 | 90,600 | 1300 | 1.46% | 2024/09/26 | 1403/07/05 |
| 90,700 | 89,200 | 90,700 | 89,300 | 1100 | 1.23% | 2024/09/25 | 1403/07/04 |
| 89,300 | 89,100 | 90,600 | 90,400 | 1200 | 1.35% | 2024/09/24 | 1403/07/03 |
| 88,800 | 88,400 | 89,300 | 89,200 | 200 | 0.22% | 2024/09/23 | 1403/07/02 |
| 88,600 | 88,400 | 89,100 | 89,000 | 600 | 0.68% | 2024/09/22 | 1403/07/01 |
| 88,500 | 88,200 | 88,800 | 88,400 | 100 | 0.11% | 2024/09/19 | 1403/06/29 |
| 88,800 | 88,200 | 89,100 | 88,300 | 400 | 0.45% | 2024/09/18 | 1403/06/28 |
| 88,000 | 88,000 | 89,000 | 88,700 | 600 | 0.68% | 2024/09/17 | 1403/06/27 |
| 88,000 | 87,700 | 88,500 | 88,100 | 500 | 0.57% | 2024/09/16 | 1403/06/26 |
| 88,300 | 87,500 | 88,300 | 87,600 | 600 | 0.68% | 2024/09/15 | 1403/06/25 |
| 88,400 | 88,000 | 88,500 | 88,200 | - | - | 2024/09/14 | 1403/06/24 |
| 88,300 | 88,000 | 88,500 | 88,200 | 100 | 0.11% | 2024/09/11 | 1403/06/21 |
| 88,000 | 87,700 | 88,400 | 88,100 | 200 | 0.23% | 2024/09/10 | 1403/06/20 |
| 88,100 | 88,000 | 88,500 | 88,300 | 100 | 0.11% | 2024/09/09 | 1403/06/19 |
| 88,600 | 88,100 | 88,800 | 88,200 | 600 | 0.68% | 2024/09/08 | 1403/06/18 |
| 89,200 | 88,800 | 89,200 | 88,800 | 600 | 0.68% | 2024/09/07 | 1403/06/17 |
| 89,600 | 89,200 | 89,600 | 89,400 | 200 | 0.22% | 2024/09/05 | 1403/06/15 |
| 89,500 | 89,000 | 89,500 | 89,200 | 100 | 0.11% | 2024/09/03 | 1403/06/13 |
| 88,600 | 88,600 | 89,400 | 89,300 | 600 | 0.68% | 2024/09/01 | 1403/06/11 |
| 88,700 | 88,600 | 89,100 | 88,700 | 600 | 0.68% | 2024/08/31 | 1403/06/10 |
