تاریخچه فرانک جیبوتی
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,900 | 3,900 | 3,900 | 3,900 | 100 | 2.63% | 2024/04/17 | 1403/01/29 |
3,900 | 3,800 | 3,900 | 3,800 | - | - | 2024/04/15 | 1403/01/27 |
3,900 | 3,800 | 4,000 | 3,800 | - | - | 2024/04/14 | 1403/01/26 |
3,600 | 3,600 | 3,800 | 3,800 | 100 | 2.7% | 2024/04/13 | 1403/01/25 |
4,000 | 3,700 | 4,000 | 3,700 | - | - | 2024/04/10 | 1403/01/22 |
3,700 | 3,700 | 3,700 | 3,700 | 100 | 2.78% | 2024/04/08 | 1403/01/20 |
3,600 | 3,600 | 3,700 | 3,600 | 100 | 2.78% | 2024/04/07 | 1403/01/19 |
3,600 | 3,600 | 3,700 | 3,700 | - | - | 2024/04/06 | 1403/01/18 |
3,700 | 3,600 | 3,700 | 3,700 | 100 | 2.78% | 2024/04/03 | 1403/01/15 |
3,600 | 3,500 | 3,600 | 3,600 | 100 | 2.86% | 2024/04/01 | 1403/01/13 |
3,600 | 3,500 | 3,600 | 3,500 | - | - | 2024/03/25 | 1403/01/06 |
3,600 | 3,500 | 3,600 | 3,500 | - | - | 2024/03/24 | 1403/01/05 |
3,500 | 3,500 | 3,500 | 3,500 | 100 | 2.94% | 2024/03/18 | 1402/12/28 |
3,300 | 3,300 | 3,400 | 3,400 | - | - | 2024/03/16 | 1402/12/26 |
3,400 | 3,400 | 3,400 | 3,400 | 100 | 3.03% | 2024/03/11 | 1402/12/21 |
3,300 | 3,300 | 3,400 | 3,300 | 100 | 3.03% | 2024/03/10 | 1402/12/20 |
3,400 | 3,400 | 3,400 | 3,400 | 100 | 2.94% | 2024/03/09 | 1402/12/19 |
3,400 | 3,400 | 3,500 | 3,500 | - | - | 2024/03/04 | 1402/12/14 |
3,400 | 3,300 | 3,400 | 3,300 | - | - | 2024/03/03 | 1402/12/13 |
3,300 | 3,300 | 3,400 | 3,300 | 100 | 3.03% | 2024/03/02 | 1402/12/12 |
3,400 | 3,400 | 3,400 | 3,400 | 100 | 3.03% | 2024/02/29 | 1402/12/10 |
3,300 | 3,300 | 3,400 | 3,300 | 100 | 3.03% | 2024/02/28 | 1402/12/09 |
3,400 | 3,300 | 3,400 | 3,400 | 100 | 3.03% | 2024/02/27 | 1402/12/08 |
3,300 | 3,300 | 3,300 | 3,300 | 100 | 3.13% | 2024/02/26 | 1402/12/07 |
3,200 | 3,200 | 3,300 | 3,200 | 100 | 3.13% | 2024/02/24 | 1402/12/05 |
3,200 | 3,200 | 3,300 | 3,300 | - | - | 2024/02/20 | 1402/12/01 |
3,300 | 3,300 | 3,300 | 3,300 | 100 | 3.13% | 2024/02/19 | 1402/11/30 |
3,100 | 3,100 | 3,200 | 3,200 | - | - | 2024/02/17 | 1402/11/28 |
3,200 | 3,200 | 3,200 | 3,200 | - | - | 2024/02/12 | 1402/11/23 |