تاریخچه پزوی کوبا
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26,700 | 26,500 | 26,700 | 26,500 | 300 | 1.13% | 2024/04/25 | 1403/02/06 |
27,200 | 26,700 | 27,300 | 26,800 | 300 | 1.12% | 2024/04/24 | 1403/02/05 |
27,200 | 27,000 | 27,200 | 27,100 | - | - | 2024/04/23 | 1403/02/04 |
27,200 | 27,000 | 27,200 | 27,100 | - | - | 2024/04/22 | 1403/02/03 |
27,000 | 26,900 | 27,200 | 27,100 | 100 | 0.37% | 2024/04/21 | 1403/02/02 |
27,900 | 27,100 | 27,900 | 27,200 | 900 | 3.31% | 2024/04/20 | 1403/02/01 |
27,900 | 27,900 | 28,100 | 28,100 | 100 | 0.36% | 2024/04/18 | 1403/01/30 |
27,600 | 27,500 | 28,000 | 28,000 | - | - | 2024/04/17 | 1403/01/29 |
27,800 | 27,500 | 27,800 | 27,500 | 400 | 1.45% | 2024/04/16 | 1403/01/28 |
28,500 | 27,800 | 28,500 | 27,900 | 500 | 1.79% | 2024/04/15 | 1403/01/27 |
29,300 | 28,300 | 29,400 | 28,400 | 500 | 1.79% | 2024/04/14 | 1403/01/26 |
27,000 | 27,000 | 27,900 | 27,900 | 800 | 2.95% | 2024/04/13 | 1403/01/25 |
26,800 | 26,800 | 27,100 | 27,100 | - | - | 2024/04/11 | 1403/01/23 |
26,800 | 26,800 | 28,900 | 27,100 | 400 | 1.5% | 2024/04/10 | 1403/01/22 |
26,700 | 26,600 | 26,700 | 26,700 | 100 | 0.38% | 2024/04/09 | 1403/01/21 |
26,700 | 26,600 | 26,800 | 26,600 | 200 | 0.75% | 2024/04/08 | 1403/01/20 |
27,200 | 26,700 | 27,300 | 26,800 | 500 | 1.87% | 2024/04/07 | 1403/01/19 |
27,000 | 26,900 | 27,300 | 27,300 | 500 | 1.87% | 2024/04/06 | 1403/01/18 |
26,700 | 26,700 | 27,100 | 26,800 | 300 | 1.13% | 2024/04/04 | 1403/01/16 |
26,400 | 26,300 | 26,500 | 26,500 | 200 | 0.76% | 2024/04/03 | 1403/01/15 |
25,700 | 25,700 | 26,400 | 26,300 | 500 | 1.94% | 2024/04/01 | 1403/01/13 |
25,700 | 25,700 | 25,800 | 25,800 | 200 | 0.78% | 2024/03/31 | 1403/01/12 |
25,800 | 25,600 | 25,800 | 25,600 | 100 | 0.39% | 2024/03/30 | 1403/01/11 |
25,700 | 25,700 | 25,700 | 25,700 | 100 | 0.39% | 2024/03/28 | 1403/01/09 |
25,300 | 25,300 | 25,600 | 25,600 | 200 | 0.79% | 2024/03/27 | 1403/01/08 |
25,500 | 25,400 | 25,500 | 25,400 | 200 | 0.79% | 2024/03/26 | 1403/01/07 |
25,700 | 25,600 | 25,700 | 25,600 | 200 | 0.78% | 2024/03/25 | 1403/01/06 |
25,800 | 25,800 | 25,800 | 25,800 | 400 | 1.57% | 2024/03/24 | 1403/01/05 |
25,200 | 25,200 | 25,400 | 25,400 | 400 | 1.57% | 2024/03/19 | 1402/12/29 |