آرشیو قیمت یوان چین | شبکه اطلاع رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
42,550	42,450	42,750	42,650	400	0.94%	2021/09/15	1400/06/24
42,650	42,550	43,250	43,050	600	1.41%	2021/09/14	1400/06/23
41,850	41,850	42,550	42,450	-	-	2021/09/13	1400/06/22
42,950	42,450	42,950	42,450	800	1.88%	2021/09/12	1400/06/21
43,350	43,050	43,450	43,250	-	-	2021/09/11	1400/06/20
42,950	42,950	43,350	43,250	200	0.46%	2021/09/09	1400/06/18
42,850	42,750	43,150	43,050	500	1.18%	2021/09/08	1400/06/17
42,250	42,050	42,550	42,550	400	0.95%	2021/09/07	1400/06/16
42,050	41,950	42,150	42,150	-	-	2021/09/06	1400/06/15
42,150	42,050	42,450	42,150	100	0.24%	2021/09/05	1400/06/14
42,650	42,050	42,650	42,050	400	0.95%	2021/09/04	1400/06/13
42,150	42,050	42,450	42,450	400	0.95%	2021/09/02	1400/06/11
42,450	41,950	42,450	42,050	600	1.43%	2021/09/01	1400/06/10
42,550	42,250	42,650	42,650	600	1.43%	2021/08/31	1400/06/9
42,250	41,750	42,350	42,050	800	1.9%	2021/08/30	1400/06/8
43,550	42,750	43,550	42,850	900	2.1%	2021/08/29	1400/06/7
43,850	43,550	43,950	43,750	500	1.16%	2021/08/28	1400/06/6
43,050	43,050	43,350	43,250	100	0.23%	2021/08/26	1400/06/4
42,950	42,850	43,550	43,150	300	0.7%	2021/08/25	1400/06/3
42,950	42,750	43,250	42,850	-	-	2021/08/24	1400/06/2
42,450	42,250	42,850	42,850	500	1.18%	2021/08/23	1400/06/1
42,350	42,250	42,550	42,350	800	1.93%	2021/08/22	1400/05/31
41,550	41,550	41,550	41,550	100	0.24%	2021/08/21	1400/05/30
41,650	41,650	41,750	41,650	100	0.24%	2021/08/17	1400/05/26
41,750	41,650	41,750	41,750	100	0.24%	2021/08/16	1400/05/25
40,950	40,950	41,750	41,650	800	1.96%	2021/08/15	1400/05/24
40,750	40,750	41,450	40,850	100	0.24%	2021/08/14	1400/05/23
41,150	40,750	41,350	40,950	300	0.73%	2021/08/12	1400/05/21
40,950	40,850	41,350	41,250	500	1.23%	2021/08/11	1400/05/20
40,250	40,250	40,850	40,750	500	1.23%	2021/08/10	1400/05/19

یوان چین

تاریخچه ۱۵:۲۶:۴۹

مبدل واحد‌ها

قیمت طلا

قیمت سکه

نرخ ارز

قیمت دلار

ارزهای دیجیتال

بورس و فرابورس

بازار جهانی

بازار داخلی