تاریخچه یوان چین
۱۴:۳۱:۴۸| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 67,800 | 67,800 | 68,100 | 67,900 | - | - | 2023/10/01 | 1402/07/09 |
| 68,000 | 67,900 | 68,200 | 67,900 | - | - | 2023/09/30 | 1402/07/08 |
| 75,000 | 67,900 | 75,000 | 67,900 | 11800 | 17.38% | 2023/09/28 | 1402/07/06 |
| 79,700 | 79,700 | 79,700 | 79,700 | 10300 | 14.84% | 2023/09/27 | 1402/07/05 |
| 69,200 | 69,100 | 69,500 | 69,400 | 300 | 0.43% | 2023/07/05 | 1402/04/14 |
| 69,700 | 69,200 | 69,800 | 69,700 | 200 | 0.29% | 2023/07/04 | 1402/04/13 |
| 69,000 | 69,000 | 69,600 | 69,500 | 600 | 0.87% | 2023/07/03 | 1402/04/12 |
| 69,100 | 68,800 | 69,200 | 68,900 | 200 | 0.29% | 2023/07/02 | 1402/04/11 |
| 67,900 | 67,900 | 68,700 | 68,700 | 700 | 1.03% | 2023/07/01 | 1402/04/10 |
| 68,100 | 67,700 | 68,200 | 68,000 | 300 | 0.44% | 2023/06/28 | 1402/04/07 |
| 69,000 | 68,300 | 69,300 | 68,300 | 500 | 0.73% | 2023/06/27 | 1402/04/06 |
| 69,100 | 68,500 | 69,100 | 68,800 | 800 | 1.16% | 2023/06/26 | 1402/04/05 |
| 71,400 | 69,600 | 71,400 | 69,600 | 1900 | 2.73% | 2023/06/25 | 1402/04/04 |
| 69,700 | 69,400 | 71,500 | 71,500 | 2200 | 3.17% | 2023/06/24 | 1402/04/03 |
| 69,100 | 68,900 | 69,300 | 69,300 | 1600 | 2.36% | 2023/06/22 | 1402/04/01 |
| 67,700 | 67,600 | 68,100 | 67,700 | 500 | 0.74% | 2023/06/21 | 1402/03/31 |
| 67,900 | 67,800 | 68,400 | 68,200 | 200 | 0.29% | 2023/06/20 | 1402/03/30 |
| 68,800 | 67,800 | 68,800 | 68,000 | 1100 | 1.62% | 2023/06/19 | 1402/03/29 |
| 69,200 | 69,100 | 69,600 | 69,100 | 200 | 0.29% | 2023/06/18 | 1402/03/28 |
| 68,500 | 68,500 | 70,100 | 69,300 | 1000 | 1.46% | 2023/06/17 | 1402/03/27 |
| 68,300 | 67,900 | 68,300 | 68,300 | 100 | 0.15% | 2023/06/15 | 1402/03/25 |
| 68,900 | 67,800 | 70,300 | 68,400 | 1300 | 1.9% | 2023/06/14 | 1402/03/24 |
| 68,100 | 67,700 | 70,600 | 69,700 | 2200 | 3.26% | 2023/06/13 | 1402/03/23 |
| 66,300 | 65,800 | 68,700 | 67,500 | 1600 | 2.43% | 2023/06/12 | 1402/03/22 |
| 68,800 | 65,800 | 69,800 | 65,900 | 3300 | 5.01% | 2023/06/11 | 1402/03/21 |
| 69,200 | 69,200 | 70,600 | 69,200 | 100 | 0.14% | 2023/06/10 | 1402/03/20 |
| 69,900 | 68,900 | 70,400 | 69,300 | 300 | 0.43% | 2023/06/08 | 1402/03/18 |
| 71,600 | 69,600 | 72,100 | 69,600 | 2100 | 3.02% | 2023/06/07 | 1402/03/17 |
| 72,000 | 71,500 | 73,500 | 71,700 | 200 | 0.28% | 2023/06/06 | 1402/03/16 |
| 72,500 | 71,800 | 72,900 | 71,900 | 200 | 0.28% | 2023/06/03 | 1402/03/13 |
