آرشیو قیمت یوان چین | شبکه اطلاع رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
31,820	30,620	31,820	31,210	490	1.57%	2020/07/06	1399/04/16
30,140	30,140	31,780	31,700	1550	5.14%	2020/07/05	1399/04/15
29,440	29,370	30,150	30,150	600	2.03%	2020/07/04	1399/04/14
29,290	29,270	29,580	29,550	300	1.03%	2020/07/02	1399/04/12
29,200	28,530	29,290	29,250	30	0.1%	2020/07/01	1399/04/11
28,740	28,740	29,300	29,220	500	1.74%	2020/06/30	1399/04/10
28,900	28,440	28,910	28,720	0	-	2020/06/29	1399/04/9
29,140	28,340	29,330	28,720	270	0.95%	2020/06/28	1399/04/8
27,660	27,500	28,450	28,450	1240	4.56%	2020/06/27	1399/04/7
27,300	26,940	27,390	27,210	430	1.58%	2020/06/25	1399/04/5
28,590	27,520	28,950	27,640	990	3.58%	2020/06/24	1399/04/4
28,100	28,050	29,210	28,630	490	1.74%	2020/06/23	1399/04/3
27,680	27,680	28,410	28,140	450	1.63%	2020/06/22	1399/04/2
27,360	27,360	28,150	27,690	340	1.24%	2020/06/21	1399/04/1
26,760	26,760	27,390	27,350	630	2.36%	2020/06/20	1399/03/31
26,390	26,390	26,740	26,720	370	1.4%	2020/06/18	1399/03/29
26,010	25,990	26,420	26,350	390	1.5%	2020/06/16	1399/03/27
25,440	25,440	25,980	25,960	470	1.84%	2020/06/15	1399/03/26
25,500	25,490	25,500	25,490	0	-	2020/06/14	1399/03/25
25,570	25,490	25,580	25,490	100	0.39%	2020/06/13	1399/03/24
25,600	25,570	27,020	25,590	30	0.12%	2020/06/11	1399/03/22
25,290	25,280	25,670	25,620	340	1.34%	2020/06/10	1399/03/21
25,030	25,030	25,310	25,280	210	0.84%	2020/06/09	1399/03/20
25,120	24,990	25,120	25,070	40	0.16%	2020/06/08	1399/03/19
25,120	25,080	25,210	25,110	0	-	2020/06/07	1399/03/18
25,260	25,010	25,260	25,110	0	-	2020/06/06	1399/03/17
24,960	24,930	25,110	25,110	90	0.36%	2020/06/02	1399/03/13
24,880	24,860	25,050	25,020	190	0.77%	2020/06/01	1399/03/12
24,890	24,770	24,910	24,830	20	0.08%	2020/05/31	1399/03/11
24,790	24,750	25,010	24,850	20	0.08%	2020/05/30	1399/03/10

یوان چین

تاریخچه ۱۶ تیر

مبدل واحد‌ها

قیمت طلا

قیمت سکه

نرخ ارز

قیمت دلار

ارزهای دیجیتال

بورس و فرابورس

بازار جهانی

بازار داخلی