بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
122,700 | 122,200 | 123,100 | 123,100 | 700 | 0.57% | 2025/07/10 | 1404/04/19 |
122,700 | 121,800 | 122,900 | 122,400 | 1100 | 0.91% | 2025/07/09 | 1404/04/18 |
120,600 | 120,600 | 122,500 | 121,300 | 1900 | 1.57% | 2025/07/08 | 1404/04/17 |
126,400 | 123,200 | 126,400 | 123,200 | 4600 | 3.73% | 2025/07/07 | 1404/04/16 |
127,900 | 127,600 | 129,100 | 127,800 | 200 | 0.16% | 2025/07/03 | 1404/04/12 |
128,000 | 125,800 | 128,100 | 127,600 | 500 | 0.39% | 2025/07/02 | 1404/04/11 |
145,900 | 128,100 | 148,000 | 128,100 | 1500 | 1.18% | 2025/07/01 | 1404/04/10 |
123,100 | 123,100 | 127,100 | 126,600 | 3700 | 3.01% | 2025/06/30 | 1404/04/09 |
119,300 | 118,100 | 123,200 | 122,900 | 4900 | 4.15% | 2025/06/29 | 1404/04/08 |
116,600 | 116,500 | 118,100 | 118,000 | 1200 | 1.03% | 2025/06/28 | 1404/04/07 |
115,800 | 115,800 | 117,200 | 116,800 | 1300 | 1.13% | 2025/06/26 | 1404/04/05 |
130,500 | 115,500 | 130,500 | 115,500 | 1000 | 0.87% | 2025/06/25 | 1404/04/04 |
115,400 | 115,400 | 116,600 | 116,500 | 1400 | 1.22% | 2025/06/12 | 1404/03/22 |
114,100 | 114,100 | 115,100 | 115,100 | 1100 | 0.96% | 2025/06/11 | 1404/03/21 |
114,800 | 114,000 | 114,800 | 114,000 | 900 | 0.79% | 2025/06/10 | 1404/03/20 |
114,600 | 114,600 | 115,000 | 114,900 | 400 | 0.35% | 2025/06/09 | 1404/03/19 |
113,800 | 113,800 | 114,500 | 114,500 | 500 | 0.44% | 2025/06/08 | 1404/03/18 |
114,000 | 114,000 | 114,000 | 114,000 | 600 | 0.53% | 2025/06/07 | 1404/03/17 |
114,800 | 114,500 | 115,100 | 114,600 | 200 | 0.17% | 2025/06/03 | 1404/03/13 |
114,100 | 113,300 | 114,500 | 114,400 | 200 | 0.18% | 2025/06/02 | 1404/03/12 |
114,600 | 114,100 | 114,800 | 114,200 | 700 | 0.61% | 2025/06/01 | 1404/03/11 |
115,000 | 114,700 | 115,400 | 114,900 | 400 | 0.35% | 2025/05/31 | 1404/03/10 |
114,600 | 114,200 | 114,700 | 114,500 | 400 | 0.35% | 2025/05/29 | 1404/03/08 |
115,200 | 114,900 | 115,300 | 114,900 | 200 | 0.17% | 2025/05/28 | 1404/03/07 |
114,400 | 114,400 | 115,200 | 115,100 | 600 | 0.52% | 2025/05/27 | 1404/03/06 |
114,800 | 113,800 | 114,900 | 114,500 | 200 | 0.17% | 2025/05/26 | 1404/03/05 |
115,400 | 114,700 | 115,400 | 114,700 | 800 | 0.7% | 2025/05/25 | 1404/03/04 |
116,000 | 115,400 | 116,300 | 115,500 | 600 | 0.52% | 2025/05/24 | 1404/03/03 |
114,500 | 114,100 | 115,000 | 114,900 | 600 | 0.52% | 2025/05/22 | 1404/03/01 |
116,800 | 115,500 | 118,400 | 115,500 | 600 | 0.52% | 2025/05/21 | 1404/02/31 |