تاریخچه یوان چین
۱۷ مهر| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 89,700 | 89,200 | 89,700 | 89,200 | 1000 | 1.12% | 2024/10/08 | 1403/07/17 |
| 91,000 | 89,900 | 91,100 | 90,200 | 900 | 1% | 2024/10/07 | 1403/07/16 |
| 89,700 | 89,600 | 91,100 | 91,100 | 1600 | 1.79% | 2024/10/06 | 1403/07/15 |
| 89,300 | 88,800 | 89,700 | 89,500 | 1400 | 1.56% | 2024/10/05 | 1403/07/14 |
| 89,800 | 89,600 | 90,900 | 90,900 | 1000 | 1.11% | 2024/10/03 | 1403/07/12 |
| 89,200 | 88,300 | 89,900 | 89,900 | 1300 | 1.47% | 2024/10/02 | 1403/07/11 |
| 87,300 | 87,300 | 88,700 | 88,600 | 1500 | 1.72% | 2024/10/01 | 1403/07/10 |
| 86,900 | 86,700 | 87,200 | 87,100 | 300 | 0.35% | 2024/09/30 | 1403/07/09 |
| 86,600 | 86,000 | 87,200 | 86,800 | 700 | 0.81% | 2024/09/29 | 1403/07/08 |
| 86,100 | 86,100 | 87,800 | 87,500 | 1000 | 1.16% | 2024/09/28 | 1403/07/07 |
| 85,100 | 85,100 | 86,600 | 86,500 | 1500 | 1.76% | 2024/09/26 | 1403/07/05 |
| 86,100 | 84,900 | 86,200 | 85,000 | 900 | 1.06% | 2024/09/25 | 1403/07/04 |
| 85,100 | 84,900 | 86,200 | 85,900 | 1100 | 1.3% | 2024/09/24 | 1403/07/03 |
| 84,500 | 84,100 | 84,800 | 84,800 | 400 | 0.47% | 2024/09/23 | 1403/07/02 |
| 84,000 | 83,800 | 84,500 | 84,400 | 600 | 0.72% | 2024/09/22 | 1403/07/01 |
| 83,900 | 83,500 | 83,900 | 83,800 | 100 | 0.12% | 2024/09/19 | 1403/06/29 |
| 83,900 | 83,600 | 84,300 | 83,700 | 300 | 0.36% | 2024/09/18 | 1403/06/28 |
| 83,300 | 83,300 | 84,100 | 84,000 | 600 | 0.72% | 2024/09/17 | 1403/06/27 |
| 83,300 | 83,000 | 83,700 | 83,400 | 200 | 0.24% | 2024/09/16 | 1403/06/26 |
| 83,700 | 83,100 | 83,800 | 83,200 | 600 | 0.72% | 2024/09/15 | 1403/06/25 |
| 84,000 | 83,600 | 84,000 | 83,800 | 100 | 0.12% | 2024/09/14 | 1403/06/24 |
| 83,800 | 83,600 | 84,100 | 83,900 | 200 | 0.24% | 2024/09/11 | 1403/06/21 |
| 83,800 | 83,200 | 84,000 | 83,700 | 200 | 0.24% | 2024/09/10 | 1403/06/20 |
| 83,600 | 83,600 | 84,000 | 83,900 | 100 | 0.12% | 2024/09/09 | 1403/06/19 |
| 84,200 | 83,700 | 84,400 | 83,800 | 600 | 0.72% | 2024/09/08 | 1403/06/18 |
| 84,800 | 84,300 | 84,800 | 84,400 | 300 | 0.36% | 2024/09/07 | 1403/06/17 |
| 84,800 | 84,500 | 84,900 | 84,700 | 100 | 0.12% | 2024/09/05 | 1403/06/15 |
| 84,700 | 84,400 | 84,800 | 84,600 | 400 | 0.47% | 2024/09/03 | 1403/06/13 |
| 84,400 | 84,400 | 85,200 | 85,000 | 500 | 0.59% | 2024/09/01 | 1403/06/11 |
| 84,500 | 84,400 | 84,900 | 84,500 | 500 | 0.59% | 2024/08/31 | 1403/06/10 |
