بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
630 | 620 | 630 | 630 | 10 | 1.61% | 2024/03/27 | 1403/01/08 |
620 | 620 | 630 | 620 | 10 | 1.61% | 2024/03/26 | 1403/01/07 |
660 | 630 | 660 | 630 | 20 | 3.17% | 2024/03/24 | 1403/01/05 |
650 | 650 | 650 | 650 | 10 | 1.56% | 2024/03/19 | 1402/12/29 |
640 | 630 | 640 | 640 | 10 | 1.59% | 2024/03/16 | 1402/12/26 |
630 | 630 | 630 | 630 | - | - | 2024/03/14 | 1402/12/24 |
630 | 620 | 630 | 620 | - | - | 2024/03/11 | 1402/12/21 |
620 | 620 | 620 | 620 | 10 | 1.61% | 2024/03/10 | 1402/12/20 |
640 | 630 | 640 | 630 | 10 | 1.61% | 2024/03/09 | 1402/12/19 |
630 | 620 | 630 | 620 | - | - | 2024/03/04 | 1402/12/14 |
610 | 610 | 620 | 620 | - | - | 2024/03/03 | 1402/12/13 |
610 | 610 | 620 | 620 | 20 | 3.33% | 2024/03/02 | 1402/12/12 |
600 | 600 | 600 | 600 | 10 | 1.69% | 2024/02/29 | 1402/12/10 |
600 | 590 | 600 | 590 | - | - | 2024/02/28 | 1402/12/09 |
600 | 590 | 600 | 590 | - | - | 2024/02/27 | 1402/12/08 |
610 | 590 | 610 | 590 | - | - | 2024/02/24 | 1402/12/05 |
600 | 590 | 600 | 590 | - | - | 2024/02/21 | 1402/12/02 |
590 | 580 | 590 | 590 | 10 | 1.72% | 2024/02/18 | 1402/11/29 |
590 | 580 | 590 | 580 | - | - | 2024/02/15 | 1402/11/26 |
580 | 570 | 580 | 580 | 10 | 1.75% | 2024/02/14 | 1402/11/25 |
570 | 570 | 570 | 570 | 20 | 3.51% | 2024/02/10 | 1402/11/21 |
590 | 580 | 590 | 590 | 10 | 1.72% | 2024/02/07 | 1402/11/18 |
590 | 580 | 590 | 580 | - | - | 2024/02/05 | 1402/11/16 |
590 | 580 | 590 | 580 | 20 | 3.45% | 2024/02/04 | 1402/11/15 |
610 | 600 | 610 | 600 | 30 | 5% | 2024/02/03 | 1402/11/14 |
620 | 620 | 630 | 630 | 10 | 1.61% | 2024/01/31 | 1402/11/11 |
620 | 620 | 640 | 630 | 10 | 1.61% | 2024/01/29 | 1402/11/09 |