| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1,366,700 | 16:36:16 | 200 | 0.01% | 31,300 | 2.34% | 28,400 | 2.12% | 27,900 | 31,400 |
| 1,366,900 | 16:36:16 | 200 | 0.01% | 31,500 | 2.36% | 28,600 | 2.14% | 28,100 | 31,600 |
| 1,367,100 | 16:36:11 | 400 | 0.03% | 31,700 | 2.37% | 28,800 | 2.15% | 28,300 | 31,800 |
| 1,366,700 | 16:36:04 | 500 | 0.04% | 31,300 | 2.34% | 28,400 | 2.12% | 27,900 | 31,400 |
| 1,367,200 | 16:35:48 | 200 | 0.01% | 31,800 | 2.38% | 28,900 | 2.16% | 28,400 | 31,900 |
| 1,367,000 | 16:35:42 | 100 | 0.01% | 31,600 | 2.37% | 28,700 | 2.14% | 28,200 | 31,700 |
| 1,367,100 | 16:35:39 | 300 | 0.02% | 31,700 | 2.37% | 28,800 | 2.15% | 28,300 | 31,800 |
| 1,366,800 | 16:35:35 | 100 | 0.01% | 31,400 | 2.35% | 28,500 | 2.13% | 28,000 | 31,500 |
| 1,366,700 | 16:35:32 | 200 | 0.01% | 31,300 | 2.34% | 28,400 | 2.12% | 27,900 | 31,400 |
| 1,366,900 | 16:35:29 | 200 | 0.01% | 31,500 | 2.36% | 28,600 | 2.14% | 28,100 | 31,600 |
| 1,366,700 | 16:35:26 | 100 | 0.01% | 31,300 | 2.34% | 28,400 | 2.12% | 27,900 | 31,400 |
| 1,366,800 | 16:35:19 | 400 | 0.03% | 31,400 | 2.35% | 28,500 | 2.13% | 28,000 | 31,500 |
| 1,367,200 | 16:35:14 | 200 | 0.01% | 31,800 | 2.38% | 28,900 | 2.16% | 28,400 | 31,900 |
| 1,367,000 | 16:35:11 | 200 | 0.01% | 31,600 | 2.37% | 28,700 | 2.14% | 28,200 | 31,700 |
| 1,366,800 | 16:35:07 | 200 | 0.01% | 31,400 | 2.35% | 28,500 | 2.13% | 28,000 | 31,500 |
| 1,367,000 | 16:34:57 | 100 | 0.01% | 31,600 | 2.37% | 28,700 | 2.14% | 28,200 | 31,700 |
| 1,367,100 | 16:34:52 | 100 | 0.01% | 31,700 | 2.37% | 28,800 | 2.15% | 28,300 | 31,800 |
| 1,367,000 | 16:34:49 | 100 | 0.01% | 31,600 | 2.37% | 28,700 | 2.14% | 28,200 | 31,700 |
| 1,367,100 | 16:34:45 | 100 | 0.01% | 31,700 | 2.37% | 28,800 | 2.15% | 28,300 | 31,800 |
| 1,367,000 | 16:34:42 | 200 | 0.01% | 31,600 | 2.37% | 28,700 | 2.14% | 28,200 | 31,700 |
| 1,367,200 | 16:34:39 | 100 | 0.01% | 31,800 | 2.38% | 28,900 | 2.16% | 28,400 | 31,900 |
| 1,367,100 | 16:34:35 | 100 | 0.01% | 31,700 | 2.37% | 28,800 | 2.15% | 28,300 | 31,800 |
| 1,367,000 | 16:34:31 | 300 | 0.02% | 31,600 | 2.37% | 28,700 | 2.14% | 28,200 | 31,700 |
| 1,366,700 | 16:34:27 | 400 | 0.03% | 31,300 | 2.34% | 28,400 | 2.12% | 27,900 | 31,400 |
| 1,367,100 | 16:34:22 | 100 | 0.01% | 31,700 | 2.37% | 28,800 | 2.15% | 28,300 | 31,800 |
| 1,367,000 | 16:34:16 | 300 | 0.02% | 31,600 | 2.37% | 28,700 | 2.14% | 28,200 | 31,700 |
| 1,366,700 | 16:34:05 | 500 | 0.04% | 31,300 | 2.34% | 28,400 | 2.12% | 27,900 | 31,400 |
| 1,367,200 | 16:33:55 | 500 | 0.04% | 31,800 | 2.38% | 28,900 | 2.16% | 28,400 | 31,900 |
| 1,366,700 | 16:33:51 | 200 | 0.01% | 31,300 | 2.34% | 28,400 | 2.12% | 27,900 | 31,400 |
| 1,366,900 | 16:33:47 | 200 | 0.01% | 31,500 | 2.36% | 28,600 | 2.14% | 28,100 | 31,600 |
