فرانک سوئیس در روز جاری
۱۴:۰۶:۵۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
541,100 | 14:06:51 | 100 | 0.02% | 300 | 0.06% | 2,100 | 0.39% | 2,500 | 375 |
541,000 | 14:06:39 | 100 | 0.02% | 400 | 0.07% | 2,200 | 0.41% | 2,600 | 275 |
541,100 | 14:06:34 | 100 | 0.02% | 300 | 0.06% | 2,100 | 0.39% | 2,500 | 375 |
541,200 | 14:06:29 | 100 | 0.02% | 200 | 0.04% | 2,000 | 0.37% | 2,400 | 475 |
541,100 | 14:06:29 | 200 | 0.04% | 300 | 0.06% | 2,100 | 0.39% | 2,500 | 375 |
540,900 | 14:06:20 | 100 | 0.02% | 500 | 0.09% | 2,300 | 0.43% | 2,700 | 175 |
541,000 | 14:06:13 | 100 | 0.02% | 400 | 0.07% | 2,200 | 0.41% | 2,600 | 275 |
541,100 | 14:06:08 | 100 | 0.02% | 300 | 0.06% | 2,100 | 0.39% | 2,500 | 375 |
541,000 | 14:05:53 | 100 | 0.02% | 400 | 0.07% | 2,200 | 0.41% | 2,600 | 275 |
541,100 | 14:05:48 | 200 | 0.04% | 300 | 0.06% | 2,100 | 0.39% | 2,500 | 375 |
540,900 | 14:05:44 | 100 | 0.02% | 500 | 0.09% | 2,300 | 0.43% | 2,700 | 175 |
541,000 | 14:05:39 | 200 | 0.04% | 400 | 0.07% | 2,200 | 0.41% | 2,600 | 275 |
540,800 | 14:05:33 | 200 | 0.04% | 600 | 0.11% | 2,400 | 0.44% | 2,800 | 75 |
541,000 | 14:05:30 | 200 | 0.04% | 400 | 0.07% | 2,200 | 0.41% | 2,600 | 275 |
541,200 | 14:05:28 | 100 | 0.02% | 200 | 0.04% | 2,000 | 0.37% | 2,400 | 475 |
541,100 | 14:05:23 | 200 | 0.04% | 300 | 0.06% | 2,100 | 0.39% | 2,500 | 375 |
540,900 | 14:05:13 | 200 | 0.04% | 500 | 0.09% | 2,300 | 0.43% | 2,700 | 175 |
541,100 | 14:05:07 | 200 | 0.04% | 300 | 0.06% | 2,100 | 0.39% | 2,500 | 375 |
540,900 | 14:04:52 | 200 | 0.04% | 500 | 0.09% | 2,300 | 0.43% | 2,700 | 175 |
541,100 | 14:04:48 | 100 | 0.02% | 300 | 0.06% | 2,100 | 0.39% | 2,500 | 375 |
541,000 | 14:04:44 | 100 | 0.02% | 400 | 0.07% | 2,200 | 0.41% | 2,600 | 275 |
541,100 | 14:04:39 | 200 | 0.04% | 300 | 0.06% | 2,100 | 0.39% | 2,500 | 375 |
540,900 | 14:04:30 | 200 | 0.04% | 500 | 0.09% | 2,300 | 0.43% | 2,700 | 175 |
541,100 | 14:04:27 | 200 | 0.04% | 300 | 0.06% | 2,100 | 0.39% | 2,500 | 375 |
541,300 | 14:04:15 | 100 | 0.02% | 100 | 0.02% | 1,900 | 0.35% | 2,300 | 575 |
541,400 | 14:04:11 | 100 | 0.02% | - | - | 1,800 | 0.33% | 2,200 | 675 |
541,300 | 14:04:06 | 100 | 0.02% | 100 | 0.02% | 1,900 | 0.35% | 2,300 | 575 |
541,400 | 14:03:58 | 300 | 0.06% | - | - | 1,800 | 0.33% | 2,200 | 675 |
541,100 | 14:03:52 | 200 | 0.04% | 300 | 0.06% | 2,100 | 0.39% | 2,500 | 375 |
540,900 | 14:03:50 | 100 | 0.02% | 500 | 0.09% | 2,300 | 0.43% | 2,700 | 175 |