تاریخچه فرانک سوئیس
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
701,900 | 694,900 | 702,100 | 695,200 | 6600 | 0.95% | 2024/04/25 | 1403/02/06 |
709,600 | 699,600 | 711,800 | 701,800 | 9700 | 1.38% | 2024/04/24 | 1403/02/05 |
712,100 | 709,800 | 715,600 | 711,500 | 1200 | 0.17% | 2024/04/23 | 1403/02/04 |
714,200 | 711,000 | 714,800 | 712,700 | 1400 | 0.2% | 2024/04/22 | 1403/02/03 |
715,700 | 708,400 | 715,700 | 714,100 | 1500 | 0.21% | 2024/04/21 | 1403/02/02 |
738,300 | 714,500 | 738,300 | 715,600 | 23100 | 3.23% | 2024/04/20 | 1403/02/01 |
732,000 | 730,900 | 740,200 | 738,700 | 6400 | 0.87% | 2024/04/18 | 1403/01/30 |
724,200 | 724,200 | 732,900 | 732,300 | - | - | 2024/04/17 | 1403/01/29 |
732,500 | 723,700 | 732,500 | 724,500 | 7900 | 1.09% | 2024/04/16 | 1403/01/28 |
745,000 | 729,500 | 748,000 | 732,400 | 11600 | 1.58% | 2024/04/15 | 1403/01/27 |
766,400 | 740,900 | 769,700 | 744,000 | 13100 | 1.79% | 2024/04/14 | 1403/01/26 |
707,400 | 707,000 | 730,900 | 730,900 | 21200 | 2.99% | 2024/04/13 | 1403/01/25 |
705,200 | 702,400 | 709,900 | 709,700 | 5400 | 0.77% | 2024/04/09 | 1403/01/21 |
710,800 | 703,800 | 711,500 | 704,300 | 8400 | 1.19% | 2024/04/08 | 1403/01/20 |
726,300 | 709,600 | 726,400 | 712,700 | 13200 | 1.85% | 2024/04/07 | 1403/01/19 |
711,800 | 711,800 | 726,000 | 725,900 | 16300 | 2.3% | 2024/04/06 | 1403/01/18 |
700,700 | 700,700 | 712,200 | 709,600 | 6500 | 0.92% | 2024/04/04 | 1403/01/16 |
694,500 | 691,000 | 703,500 | 703,100 | 6800 | 0.98% | 2024/04/03 | 1403/01/15 |
687,900 | 687,900 | 697,000 | 696,300 | 15800 | 2.32% | 2024/04/02 | 1403/01/14 |
683,600 | 680,500 | 685,300 | 680,500 | 2100 | 0.31% | 2024/03/30 | 1403/01/11 |
681,100 | 678,000 | 682,700 | 682,600 | 3500 | 0.52% | 2024/03/28 | 1403/01/09 |
672,900 | 672,400 | 679,200 | 679,100 | 5900 | 0.88% | 2024/03/27 | 1403/01/08 |
682,200 | 673,100 | 682,300 | 673,200 | 10500 | 1.56% | 2024/03/26 | 1403/01/07 |
689,100 | 683,700 | 689,100 | 683,700 | 5600 | 0.82% | 2024/03/25 | 1403/01/06 |
689,500 | 688,600 | 700,500 | 689,300 | 6900 | 1.01% | 2024/03/24 | 1403/01/05 |
679,300 | 679,100 | 683,500 | 682,400 | 2800 | 0.41% | 2024/03/18 | 1402/12/28 |
680,200 | 678,700 | 683,000 | 679,600 | 500 | 0.07% | 2024/03/17 | 1402/12/27 |
674,000 | 671,100 | 680,200 | 680,100 | 3700 | 0.55% | 2024/03/16 | 1402/12/26 |
676,500 | 673,400 | 677,900 | 676,400 | 3700 | 0.55% | 2024/03/14 | 1402/12/24 |