فرانک سوئیس

طلا
9,053,570 ریال

سکه
9,012,379 ریال

دلار
9,334,764 ریال

یورو
9,010,780 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	246,366.66	248,633.33	247,700	244,100	-
حمایت 2 (S2)	248,633.33	250,466.93	248,100.32	247,500	-
حمایت 1 (S1)	251,166.66	251,599.73	248,500.16	248,900	252,300
نقطه پیوت (PP)	253,433.33	253,433.33	253,433.33	252,300	254,000
مقاومت 1 (R1)	255,966.66	255,266.93	258,899.84	253,700	257,100
مقاومت 2 (R2)	258,233.33	256,399.73	259,299.68	257,100	-
مقاومت 3 (R3)	260,766.66	258,233.33	259,700	258,500	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	246,100	246,100	251,400	251,200	2.41%	5900
1400/02/19	242,000	241,900	246,000	245,300	0.99%	2400
1400/02/18	245,900	241,700	246,200	242,900	0.37%	900
1400/02/16	232,300	232,300	247,000	243,800	5%	11600
1400/02/15	245,800	231,500	245,900	232,200	6.37%	14800
1400/02/13	248,600	244,300	249,400	247,000	0.32%	800
1400/02/12	254,200	244,000	255,300	247,800	4.76%	11800
1400/02/11	261,500	257,600	262,000	259,600	1.62%	4200
1400/02/9	265,600	262,100	265,600	263,800	0.49%	1300
1400/02/8	264,300	262,700	265,200	265,100	0.34%	900
1400/02/7	265,900	262,900	266,000	264,200	0.08%	200
1400/02/6	265,200	263,000	265,500	264,000	0.27%	700
1400/02/5	266,100	264,300	267,600	264,700	0.49%	1300
1400/02/4	266,200	264,100	267,100	266,000	0.08%	200
1400/02/2	269,100	264,700	269,100	265,800	1.02%	2700
1400/02/1	269,200	267,200	269,400	268,500	0.34%	900
1400/01/31	265,500	263,800	269,700	269,400	0.60%	1600
1400/01/30	272,300	267,300	272,800	267,800	1.83%	4900
1400/01/29	272,800	271,000	273,000	272,700	0.26%	700
1400/01/28	276,300	273,100	276,400	273,400	0.99%	2700
1400/01/26	274,700	274,400	276,800	276,100	0.44%	1200
1400/01/25	276,300	274,400	276,300	274,900	0.55%	1500
1400/01/24	275,300	273,100	276,500	276,400	0.11%	300
1400/01/23	273,300	273,300	276,400	276,100	1.21%	3300
1400/01/22	273,900	272,700	274,300	272,800	1.21%	3300

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
253,700	19:59:15	100	0.04%	2,500	1%
253,800	19:58:38	100	0.04%	2,600	1.04%
253,700	19:58:09	100	0.04%	2,500	1%
253,600	19:57:19	200	0.08%	2,400	0.96%
253,800	19:56:43	200	0.08%	2,600	1.04%
253,600	19:56:38	100	0.04%	2,400	0.96%
253,700	19:55:10	-	-	2,500	1%
253,700	19:55:09	100	0.04%	2,500	1%
253,800	19:54:48	100	0.04%	2,600	1.04%
253,700	19:53:09	100	0.04%	2,500	1%
253,800	19:52:45	100	0.04%	2,600	1.04%
253,900	19:52:09	200	0.08%	2,700	1.07%
253,700	19:51:12	100	0.04%	2,500	1%
253,600	19:50:45	100	0.04%	2,400	0.96%
253,700	19:50:13	-	-	2,500	1%
253,700	19:50:12	100	0.04%	2,500	1%
253,600	19:50:01	100	0.04%	2,400	0.96%
253,700	19:49:36	100	0.04%	2,500	1%
253,600	19:49:01	100	0.04%	2,400	0.96%
253,500	19:48:31	100	0.04%	2,300	0.92%
253,600	19:48:09	100	0.04%	2,400	0.96%
253,500	19:48:02	100	0.04%	2,300	0.92%
253,600	19:47:08	100	0.04%	2,400	0.96%
253,500	19:44:08	100	0.04%	2,300	0.92%
253,400	19:43:25	100	0.04%	2,200	0.88%

قیمت طلا