فرانک سوئیس

طلا
9,591,385 ریال

سکه
9,163,866 ریال

دلار
9,717,292 ریال

یورو
9,584,479 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	281,366.66	282,233.33	281,700	282,100	-
حمایت 2 (S2)	282,233.33	282,844.53	281,833.44	282,600	-
حمایت 1 (S1)	282,966.66	283,222.13	281,966.72	283,700	282,600
نقطه پیوت (PP)	283,833.33	283,833.33	283,833.33	284,200	283,650
مقاومت 1 (R1)	284,566.66	284,444.53	285,433.28	285,300	284,200
مقاومت 2 (R2)	285,433.33	284,822.13	285,566.56	285,800	-
مقاومت 3 (R3)	286,166.66	285,433.33	285,700	286,900	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/12/10	285,600	282,100	285,600	284,200	0.67%	1900
1399/12/9	283,600	283,500	291,000	286,100	0.53%	1500
1399/12/6	282,300	282,200	285,700	284,600	0.11%	300
1399/12/5	281,400	279,500	285,500	284,300	2.12%	5900
1399/12/4	279,900	278,100	282,000	278,400	0.79%	2200
1399/12/3	285,800	280,600	285,800	280,600	2.17%	6100
1399/12/2	293,200	285,200	293,300	286,700	2.69%	7700
1399/11/30	292,100	291,900	295,600	294,400	0.75%	2200
1399/11/29	296,400	291,900	296,400	292,200	2.05%	6000
1399/11/28	291,900	291,600	299,000	298,200	2.30%	6700
1399/11/27	293,900	289,500	294,700	291,500	0.86%	2500
1399/11/26	299,600	293,900	299,600	294,000	1.63%	4800
1399/11/25	294,600	286,000	300,200	298,800	1.46%	4300
1399/11/23	287,700	287,600	295,600	294,500	2.83%	8100
1399/11/21	284,100	283,100	287,000	286,400	1.24%	3500
1399/11/20	280,000	278,800	282,900	282,900	2.43%	6700
1399/11/19	275,200	274,200	276,300	276,200	0.47%	1300
1399/11/18	275,700	273,500	276,000	274,900	1.74%	4700
1399/11/16	271,000	269,300	271,800	270,200	0.44%	1200
1399/11/15	274,000	270,400	274,300	271,400	1.73%	4700
1399/11/14	277,600	275,100	278,300	276,100	0.77%	2100
1399/11/13	277,200	273,500	278,300	274,000	2.04%	5600
1399/11/12	281,700	278,700	282,500	279,600	0.43%	1200
1399/11/11	282,100	275,400	283,100	278,400	1.64%	4500
1399/11/9	272,500	270,400	274,600	273,900	1.64%	4500

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
283,700	16:24:08	100	0.04%	500	0.18%
283,800	16:23:36	100	0.04%	400	0.14%
283,700	16:22:06	300	0.11%	500	0.18%
284,000	16:21:12	300	0.11%	200	0.07%
283,700	16:19:29	100	0.04%	500	0.18%
283,800	16:18:44	100	0.04%	400	0.14%
283,700	16:18:07	100	0.04%	500	0.18%
283,800	16:16:44	100	0.04%	400	0.14%
283,700	16:16:07	100	0.04%	500	0.18%
283,600	16:15:34	200	0.07%	600	0.21%
283,800	16:15:09	-	-	400	0.14%
283,800	16:15:07	300	0.11%	400	0.14%
284,100	16:14:47	100	0.04%	100	0.04%
284,000	16:14:10	200	0.07%	200	0.07%
283,800	16:12:09	100	0.04%	400	0.14%
283,900	16:08:09	100	0.04%	300	0.11%
284,000	16:06:09	100	0.04%	200	0.07%
283,900	16:03:30	100	0.04%	300	0.11%
284,000	16:01:11	100	0.04%	200	0.07%
284,100	15:59:47	100	0.04%	100	0.04%
284,000	15:57:07	100	0.04%	200	0.07%
284,100	15:56:35	200	0.07%	100	0.04%
283,900	15:56:11	100	0.04%	300	0.11%
283,800	15:54:08	100	0.04%	400	0.14%
283,900	15:47:07	100	0.04%	300	0.11%

قیمت طلا