دلار کانادا در روز جاری
۱۶:۵۹:۵۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
465,200 | 16:59:52 | 200 | 0.04% | 3,900 | 0.84% | 4,900 | 1.05% | 10,700 | 8,900 |
465,400 | 16:59:11 | 100 | 0.02% | 3,700 | 0.80% | 4,700 | 1.01% | 10,500 | 8,700 |
465,300 | 16:58:04 | 200 | 0.04% | 3,800 | 0.82% | 4,800 | 1.03% | 10,600 | 8,800 |
465,500 | 16:57:32 | 100 | 0.02% | 3,600 | 0.77% | 4,600 | 0.99% | 10,400 | 8,600 |
465,400 | 16:57:07 | - | - | 3,700 | 0.80% | 4,700 | 1.01% | 10,500 | 8,700 |
465,400 | 16:56:06 | 100 | 0.02% | 3,700 | 0.80% | 4,700 | 1.01% | 10,500 | 8,700 |
465,300 | 16:55:40 | 100 | 0.02% | 3,800 | 0.82% | 4,800 | 1.03% | 10,600 | 8,800 |
465,200 | 16:55:07 | 100 | 0.02% | 3,900 | 0.84% | 4,900 | 1.05% | 10,700 | 8,900 |
465,100 | 16:54:20 | 200 | 0.04% | 4,000 | 0.86% | 5,000 | 1.08% | 10,800 | 9,000 |
465,300 | 16:54:16 | - | - | 3,800 | 0.82% | 4,800 | 1.03% | 10,600 | 8,800 |
465,300 | 16:52:20 | 100 | 0.02% | 3,800 | 0.82% | 4,800 | 1.03% | 10,600 | 8,800 |
465,200 | 16:52:11 | 600 | 0.13% | 3,900 | 0.84% | 4,900 | 1.05% | 10,700 | 8,900 |
465,800 | 16:51:43 | 500 | 0.11% | 3,300 | 0.71% | 4,300 | 0.92% | 10,100 | 8,300 |
465,300 | 16:51:14 | 100 | 0.02% | 3,800 | 0.82% | 4,800 | 1.03% | 10,600 | 8,800 |
465,400 | 16:50:20 | 100 | 0.02% | 3,700 | 0.80% | 4,700 | 1.01% | 10,500 | 8,700 |
465,300 | 16:50:18 | - | - | 3,800 | 0.82% | 4,800 | 1.03% | 10,600 | 8,800 |
465,300 | 16:49:40 | 100 | 0.02% | 3,800 | 0.82% | 4,800 | 1.03% | 10,600 | 8,800 |
465,400 | 16:49:12 | 100 | 0.02% | 3,700 | 0.80% | 4,700 | 1.01% | 10,500 | 8,700 |
465,300 | 16:48:20 | 100 | 0.02% | 3,800 | 0.82% | 4,800 | 1.03% | 10,600 | 8,800 |
465,200 | 16:48:12 | 200 | 0.04% | 3,900 | 0.84% | 4,900 | 1.05% | 10,700 | 8,900 |
465,400 | 16:47:47 | 100 | 0.02% | 3,700 | 0.80% | 4,700 | 1.01% | 10,500 | 8,700 |
465,300 | 16:47:08 | 100 | 0.02% | 3,800 | 0.82% | 4,800 | 1.03% | 10,600 | 8,800 |
465,400 | 16:46:15 | 200 | 0.04% | 3,700 | 0.80% | 4,700 | 1.01% | 10,500 | 8,700 |
465,200 | 16:45:15 | 200 | 0.04% | 3,900 | 0.84% | 4,900 | 1.05% | 10,700 | 8,900 |
465,400 | 16:44:15 | 100 | 0.02% | 3,700 | 0.80% | 4,700 | 1.01% | 10,500 | 8,700 |
465,500 | 16:43:43 | 100 | 0.02% | 3,600 | 0.77% | 4,600 | 0.99% | 10,400 | 8,600 |
465,600 | 16:43:23 | - | - | 3,500 | 0.75% | 4,500 | 0.97% | 10,300 | 8,500 |
465,600 | 16:43:10 | - | - | 3,500 | 0.75% | 4,500 | 0.97% | 10,300 | 8,500 |
465,600 | 16:42:26 | 100 | 0.02% | 3,500 | 0.75% | 4,500 | 0.97% | 10,300 | 8,500 |
465,500 | 16:42:06 | 200 | 0.04% | 3,600 | 0.77% | 4,600 | 0.99% | 10,400 | 8,600 |